| Apr 19 2024 |
5380 |
477.59 |
| Apr 18 2024 |
5380 |
477.59 |
| Apr 11 2024 |
5392 |
477.59 |
| Apr 04 2024 |
5392 |
477.59 |
| Mar 28 2024 |
5392 |
477.59 |
| Mar 21 2024 |
5392 |
477.59 |
| Mar 14 2024 |
5392 |
477.59 |
| Mar 07 2024 |
5392 |
477.59 |
| Feb 29 2024 |
5392 |
477.59 |
| Feb 22 2024 |
5396 |
477.59 |
| Feb 15 2024 |
5400 |
477.59 |
| Feb 08 2024 |
5402 |
477.59 |
| Feb 01 2024 |
5406 |
477.59 |
| Jan 25 2024 |
5399 |
477.59 |
| Jan 18 2024 |
5427 |
477.59 |
| Jan 11 2024 |
5529 |
477.59 |
| Jan 04 2024 |
5549 |
477.59 |
| Dec 28 2023 |
5543 |
477.59 |
| Dec 21 2023 |
5539 |
477.59 |
| Dec 14 2023 |
4949 |
458.4 |
| Dec 07 2023 |
4980 |
458.4 |
| Nov 30 2023 |
5125 |
458.4 |
| Nov 23 2023 |
5125 |
458.4 |
| Nov 16 2023 |
5616 |
449.38 |
| Nov 09 2023 |
5389 |
441.92 |
| Nov 02 2023 |
5351 |
441.32 |
| Oct 26 2023 |
5266 |
441.32 |
| Oct 19 2023 |
5297 |
441.32 |
| Oct 12 2023 |
5407 |
451.44 |
| Oct 05 2023 |
4890 |
431.01 |
| Sep 28 2023 |
4873 |
431.01 |
| Sep 21 2023 |
4869 |
431.01 |
| Sep 14 2023 |
4932 |
431.01 |
| Sep 07 2023 |
4957 |
431.01 |
| Aug 31 2023 |
4981 |
431.01 |
| Aug 24 2023 |
4969 |
431.01 |
| Aug 17 2023 |
4962 |
431.01 |
| Aug 10 2023 |
4964 |
431.01 |
| Aug 03 2023 |
4973 |
431.01 |
| Jul 27 2023 |
4966 |
431.01 |
| Jul 20 2023 |
4899 |
431.01 |
| Jul 13 2023 |
4899 |
431.01 |
| Jul 06 2023 |
4882 |
431.01 |
| Jun 29 2023 |
4886 |
431.01 |
| Jun 22 2023 |
4886 |
431.01 |
| Jun 15 2023 |
4886 |
431.01 |
| Jun 08 2023 |
4889 |
431.01 |
| Jun 01 2023 |
4881 |
431.01 |
| May 25 2023 |
4875 |
431.01 |
| May 18 2023 |
4875 |
431.01 |
| May 11 2023 |
4875 |
431.01 |
| May 04 2023 |
4875 |
431.01 |
| Apr 27 2023 |
4877 |
431.01 |
| Apr 20 2023 |
4877 |
431.01 |
| Apr 13 2023 |
4877 |
431.01 |
| Apr 06 2023 |
4884 |
431.01 |
| Mar 30 2023 |
4883 |
431.01 |
| Mar 23 2023 |
4883 |
431.01 |
| Mar 16 2023 |
4883 |
431.01 |
| Mar 09 2023 |
4883 |
431.01 |
| Mar 02 2023 |
4884 |
431.01 |
| Feb 23 2023 |
4884 |
431.01 |
| Feb 16 2023 |
4888 |
431.01 |
| Feb 09 2023 |
4901 |
431.01 |
| Feb 02 2023 |
4914 |
431.01 |
| Jan 26 2023 |
4918 |
431.01 |
| Jan 19 2023 |
4910 |
431.01 |
| Jan 12 2023 |
4856 |
431.01 |
| Jan 05 2023 |
4885 |
431.01 |
| Dec 29 2022 |
4885 |
431.01 |
| Dec 22 2022 |
6782 |
413.07 |
| Dec 15 2022 |
6757 |
413.07 |
| Dec 08 2022 |
6718 |
413.07 |
| Dec 01 2022 |
6627 |
413.07 |
| Nov 24 2022 |
6632 |
413.07 |
| Nov 17 2022 |
6509 |
413.07 |
| Nov 10 2022 |
6511 |
415.92 |
| Nov 03 2022 |
6308 |
415.92 |
| Oct 27 2022 |
5852 |
415.92 |
| Oct 20 2022 |
5671 |
415.92 |
| Oct 13 2022 |
5590 |
415.92 |
| Oct 06 2022 |
5097 |
407.11 |
| Sep 29 2022 |
4958 |
407.11 |
| Sep 22 2022 |
4915 |
407.11 |
| Sep 15 2022 |
4850 |
407.11 |
| Sep 08 2022 |
4844 |
407.11 |
| Sep 01 2022 |
4845 |
407.11 |
| Aug 25 2022 |
4839 |
407.11 |
| Aug 18 2022 |
4837 |
407.11 |
| Aug 11 2022 |
4846 |
407.11 |
| Aug 04 2022 |
4830 |
407.11 |
| Jul 28 2022 |
4830 |
407.11 |
| Jul 21 2022 |
4830 |
407.11 |
| Jul 14 2022 |
4830 |
407.11 |
| Jul 07 2022 |
4830 |
407.11 |
| Jun 30 2022 |
4830 |
407.11 |
| Jun 23 2022 |
4814 |
407.11 |
| Jun 16 2022 |
4814 |
407.11 |
| Jun 09 2022 |
4819 |
407.11 |
| Jun 02 2022 |
4819 |
407.11 |
| May 26 2022 |
4819 |
407.11 |
| May 19 2022 |
4819 |
407.11 |
| May 12 2022 |
4819 |
407.11 |
| May 05 2022 |
4819 |
407.11 |
| Apr 28 2022 |
4812 |
407.11 |
| Apr 21 2022 |
4812 |
407.11 |
| Apr 14 2022 |
4812 |
407.11 |
| Apr 07 2022 |
4812 |
407.11 |
| Mar 31 2022 |
4812 |
407.11 |
| Mar 24 2022 |
4812 |
407.11 |
| Mar 17 2022 |
4804 |
407.11 |
| Mar 10 2022 |
4804 |
407.11 |
| Mar 03 2022 |
4804 |
407.11 |
| Feb 24 2022 |
4802 |
407.11 |
| Feb 17 2022 |
4808 |
407.11 |
| Feb 10 2022 |
4814 |
407.11 |
| Feb 03 2022 |
4823 |
407.11 |
| Jan 27 2022 |
4825 |
407.11 |
| Jan 20 2022 |
4719 |
407.11 |
| Jan 13 2022 |
4752 |
407.11 |
| Jan 06 2022 |
4884 |
407.11 |
| Dec 30 2021 |
4911 |
407.11 |
| Dec 23 2021 |
4930 |
407.11 |
| Dec 16 2021 |
5098 |
412 |
| Dec 09 2021 |
6053 |
438.73 |
| Dec 02 2021 |
6174 |
438.73 |
| Nov 25 2021 |
6189 |
438.73 |
| Nov 18 2021 |
5475 |
416.97 |
| Nov 11 2021 |
5118 |
406.28 |
| Nov 04 2021 |
5251 |
406.94 |
| Oct 28 2021 |
4972 |
394.25 |
| Oct 21 2021 |
4977 |
394.25 |
| Oct 14 2021 |
5043 |
394.25 |
| Oct 07 2021 |
4954 |
394.25 |
| Sep 30 2021 |
5331 |
402.31 |
| Sep 23 2021 |
5431 |
402.31 |
| Sep 16 2021 |
5540 |
402.31 |
| Sep 09 2021 |
5618 |
402.31 |
| Sep 02 2021 |
5725 |
402.31 |
| Aug 26 2021 |
5729 |
402.31 |
| Aug 19 2021 |
5738 |
402.31 |
| Aug 12 2021 |
5752 |
402.31 |
| Aug 05 2021 |
5763 |
402.31 |
| Jul 29 2021 |
5767 |
402.31 |
| Jun 03 2021 |
8573 |
402.31 |
| Dec 18 2020 |
6094 |
568.87 |
| Dec 11 2020 |
7514 |
568.87 |
| Dec 04 2020 |
9521 |
568.87 |
| Nov 27 2020 |
9707 |
568.87 |
| Nov 20 2020 |
8695 |
478.31 |
| Nov 13 2020 |
8137 |
448.48 |
| Nov 06 2020 |
8771 |
448.48 |
| Oct 30 2020 |
8930 |
440.36 |
| Oct 23 2020 |
7256 |
402.31 |
| Oct 16 2020 |
7595 |
402.31 |
| Oct 09 2020 |
7888 |
402.31 |
| Oct 02 2020 |
8155 |
402.31 |
| Sep 25 2020 |
8303 |
402.31 |
| Sep 18 2020 |
8538 |
402.31 |
| Sep 11 2020 |
8664 |
402.31 |
| Sep 04 2020 |
8794 |
402.31 |
| Aug 28 2020 |
8852 |
402.31 |
| Aug 21 2020 |
8892 |
402.31 |
| Aug 14 2020 |
8899 |
402.31 |
| Aug 07 2020 |
8986 |
402.31 |
| Jul 31 2020 |
9022 |
402.31 |
| Jul 24 2020 |
9022 |
402.31 |
| Jul 17 2020 |
9037 |
402.31 |
| Jul 10 2020 |
9061 |
402.31 |
| Jul 03 2020 |
9094 |
402.31 |
| Jun 26 2020 |
9094 |
402.31 |
| Jun 19 2020 |
9094 |
402.31 |
| Jun 12 2020 |
9099 |
402.31 |
| Jun 05 2020 |
9113 |
402.31 |
| May 29 2020 |
9128 |
402.31 |
| May 22 2020 |
9157 |
402.31 |
| May 15 2020 |
9157 |
402.31 |
| May 08 2020 |
9158 |
402.31 |
| May 01 2020 |
9163 |
402.31 |
| Apr 24 2020 |
9190 |
402.31 |
| Apr 17 2020 |
9190 |
402.31 |
| Apr 10 2020 |
9190 |
402.31 |
| Apr 03 2020 |
9190 |
402.31 |
| Mar 27 2020 |
9190 |
402.31 |
| Mar 20 2020 |
9197 |
402.31 |
| Mar 13 2020 |
9197 |
402.31 |
| Mar 06 2020 |
9197 |
402.31 |
| Feb 28 2020 |
9190 |
402.31 |
| Feb 21 2020 |
9227 |
402.31 |
| Feb 14 2020 |
9234 |
402.31 |
| Feb 07 2020 |
9243 |
402.31 |
| Jan 31 2020 |
9265 |
402.31 |
| Jan 24 2020 |
8962 |
402.31 |
| Jan 17 2020 |
8988 |
402.31 |
| Jan 10 2020 |
9494 |
402.31 |
| Jan 03 2020 |
9427 |
402.31 |
| Dec 27 2019 |
9432 |
402.31 |
| Dec 20 2019 |
9447 |
402.31 |
| Dec 13 2019 |
9496 |
402.31 |
| Dec 06 2019 |
9339 |
402.31 |
| Nov 29 2019 |
11343 |
423.69 |
| Nov 22 2019 |
11401 |
423.69 |
| Nov 15 2019 |
13701 |
448.02 |
| Nov 08 2019 |
15837 |
468 |
| Nov 01 2019 |
23913 |
557.03 |
| Oct 25 2019 |
24050 |
557.03 |
| Oct 18 2019 |
23542 |
557.03 |
| Oct 11 2019 |
24769 |
568.64 |
| Oct 04 2019 |
27493 |
605.64 |
| Sep 27 2019 |
27386 |
605.64 |
| Sep 20 2019 |
31432 |
700.82 |
| Sep 13 2019 |
31219 |
700.82 |
| Sep 06 2019 |
30590 |
700.82 |
| Aug 30 2019 |
30739 |
700.82 |
| Aug 23 2019 |
30752 |
700.82 |
| Dec 09 2016 |
17182 |
476.08 |
| Dec 02 2016 |
15531 |
457.75 |
| Nov 25 2016 |
15452 |
457.75 |
| Nov 18 2016 |
13931 |
441.94 |
| Nov 11 2016 |
14061 |
441.94 |
| Nov 04 2016 |
14046 |
441.94 |
| Oct 28 2016 |
13969 |
442.12 |
| Oct 21 2016 |
12878 |
431.37 |
| Oct 14 2016 |
12801 |
431.37 |
| Oct 07 2016 |
12758 |
431.37 |
| Sep 30 2016 |
12716 |
431.37 |
| Sep 23 2016 |
11917 |
425.96 |
| Sep 16 2016 |
11647 |
425.96 |
| Sep 09 2016 |
11413 |
424.17 |
| Sep 02 2016 |
11382 |
424.17 |
| Aug 26 2016 |
10845 |
418.94 |
| Aug 19 2016 |
10589 |
418.94 |
| Aug 12 2016 |
10578 |
418.94 |
| Aug 05 2016 |
10593 |
418.94 |
| Jul 29 2016 |
10594 |
418.94 |
| Jul 22 2016 |
10577 |
418.94 |
| Jun 28 2016 |
10577 |
418.94 |
| Jun 21 2016 |
10621 |
418.94 |
| Jun 14 2016 |
10621 |
418.94 |
| Jun 07 2016 |
10621 |
418.94 |
| May 31 2016 |
10624 |
418.94 |
| May 24 2016 |
10624 |
418.94 |
| May 17 2016 |
10613 |
418.94 |
| May 10 2016 |
10613 |
418.94 |
| May 03 2016 |
10614 |
418.94 |
| Apr 26 2016 |
10614 |
418.94 |
| Apr 19 2016 |
10605 |
418.94 |
| Apr 12 2016 |
10627 |
418.94 |
| Apr 05 2016 |
10627 |
418.94 |
| Mar 29 2016 |
10627 |
418.94 |
| Mar 22 2016 |
10622 |
418.94 |
| Mar 15 2016 |
10619 |
418.94 |
| Mar 08 2016 |
10628 |
418.94 |
| Mar 01 2016 |
10625 |
418.94 |
| Feb 23 2016 |
10617 |
418.94 |
| Feb 16 2016 |
10577 |
418.94 |
| Feb 09 2016 |
10577 |
418.94 |
| Feb 02 2016 |
10522 |
418.94 |
| Jan 26 2016 |
10545 |
418.94 |
| Jan 19 2016 |
10556 |
418.94 |
| Jan 12 2016 |
10185 |
418.94 |
| Jan 05 2016 |
10480 |
418.94 |
| Dec 29 2015 |
10494 |
418.94 |
| Dec 22 2015 |
10378 |
418.94 |
| Dec 15 2015 |
10273 |
418.94 |
| Dec 08 2015 |
10454 |
418.94 |
| Dec 01 2015 |
10421 |
418.94 |
| Nov 24 2015 |
10327 |
418.94 |
| Nov 17 2015 |
10748 |
425.38 |
| Nov 10 2015 |
10711 |
425.38 |
| Nov 03 2015 |
12373 |
441.41 |
| Oct 27 2015 |
15900 |
474.36 |
| Oct 20 2015 |
15826 |
474.36 |
| Oct 13 2015 |
15238 |
474.36 |
| Oct 06 2015 |
15147 |
473.29 |
| Sep 29 2015 |
18296 |
502.2 |
| Sep 22 2015 |
23341 |
502.2 |
| Sep 15 2015 |
22508 |
502.2 |
| Sep 14 2015 |
21048 |
537.33 |
| Sep 07 2015 |
21183 |
539.39 |
| Aug 31 2015 |
25886 |
592.67 |
| Aug 24 2015 |
25788 |
592.67 |
| Aug 17 2015 |
25836 |
592.67 |
| Aug 10 2015 |
25856 |
592.67 |
| Aug 03 2015 |
25856 |
592.67 |
| Jul 27 2015 |
25856 |
592.67 |
| Jul 20 2015 |
25855 |
592.67 |
| Jul 13 2015 |
25856 |
592.67 |
| Jul 06 2015 |
25856 |
592.67 |
| Jun 29 2015 |
25856 |
592.67 |
| Jun 22 2015 |
25856 |
592.67 |
| Jun 15 2015 |
25856 |
592.67 |
| Jun 08 2015 |
26046 |
592.67 |
| Jun 01 2015 |
26046 |
592.67 |
| May 25 2015 |
26046 |
592.67 |
| May 18 2015 |
26046 |
592.67 |
| May 11 2015 |
26046 |
592.67 |
| May 04 2015 |
26046 |
592.67 |
| Apr 27 2015 |
26017 |
592.67 |
| Apr 20 2015 |
26000 |
592.67 |
| Apr 13 2015 |
25999 |
592.67 |
| Apr 06 2015 |
26039 |
592.67 |
| Mar 30 2015 |
26039 |
592.67 |
| Mar 23 2015 |
26061 |
592.67 |
| Mar 16 2015 |
26035 |
592.67 |
| Mar 09 2015 |
26034 |
592.67 |
| Mar 02 2015 |
26013 |
592.67 |
| Feb 23 2015 |
25832 |
592.67 |
| Feb 16 2015 |
25802 |
592.67 |
| Feb 09 2015 |
25812 |
592.67 |
| Feb 02 2015 |
25820 |
592.67 |
| Jan 26 2015 |
25803 |
592.67 |
| Jan 19 2015 |
25778 |
592.67 |
| Jan 12 2015 |
25633 |
592.67 |
| Jan 05 2015 |
25958 |
592.67 |
| Dec 29 2014 |
25968 |
592.67 |
| Dec 22 2014 |
26019 |
592.67 |
| Dec 15 2014 |
25644 |
592.67 |
| Dec 08 2014 |
24232 |
572.01 |
| Dec 01 2014 |
24390 |
572.01 |
| Nov 24 2014 |
24398 |
572.01 |
| Nov 17 2014 |
23553 |
559.59 |
| Nov 10 2014 |
22298 |
543.96 |
| Nov 03 2014 |
18694 |
509.27 |
| Oct 27 2014 |
18719 |
509.27 |
| Oct 20 2014 |
17058 |
492.1 |
| Oct 13 2014 |
16935 |
492.1 |
| Oct 06 2014 |
16695 |
492.1 |
| Sep 29 2014 |
16900 |
492.1 |
| Sep 22 2014 |
16969 |
492.1 |
| Sep 15 2014 |
16839 |
492.1 |
| Sep 08 2014 |
16778 |
492.1 |
| Sep 01 2014 |
16848 |
492.1 |
| Aug 25 2014 |
16867 |
492.1 |
| Aug 18 2014 |
16870 |
492.1 |
| Aug 11 2014 |
16870 |
492.1 |
| Aug 04 2014 |
16870 |
492.1 |
| Jul 28 2014 |
16870 |
492.1 |
| Jul 21 2014 |
16888 |
492.1 |
| Jul 14 2014 |
16888 |
492.1 |
| Jul 07 2014 |
16888 |
492.1 |
| Jun 30 2014 |
16888 |
492.1 |
| Jun 23 2014 |
16888 |
492.1 |
| Jun 16 2014 |
16888 |
492.1 |
| Jun 09 2014 |
16888 |
492.1 |
| Jun 02 2014 |
16888 |
492.1 |
| May 26 2014 |
16888 |
492.1 |
| May 19 2014 |
16888 |
492.1 |
| May 12 2014 |
16890 |
492.1 |
| May 05 2014 |
16890 |
492.1 |
| Apr 28 2014 |
16891 |
492.1 |
| Apr 21 2014 |
16891 |
492.1 |
| Apr 14 2014 |
16907 |
492.1 |
| Apr 07 2014 |
16907 |
492.1 |
| Mar 31 2014 |
16908 |
492.1 |
| Mar 24 2014 |
16908 |
492.1 |
| Mar 17 2014 |
16908 |
492.1 |
| Mar 10 2014 |
16908 |
492.1 |
| Mar 03 2014 |
16908 |
492.1 |
| Feb 24 2014 |
16903 |
492.1 |
| Feb 17 2014 |
16919 |
492.1 |
| Feb 10 2014 |
16918 |
492.1 |
| Feb 03 2014 |
16906 |
492.1 |
| Jan 27 2014 |
16977 |
492.1 |
| Jan 20 2014 |
16941 |
492.1 |
| Jan 13 2014 |
16750 |
492.1 |
| Jan 06 2014 |
16702 |
492.1 |
| Dec 30 2013 |
16848 |
492.1 |
| Dec 23 2013 |
18987 |
515.81 |
| Dec 16 2013 |
18789 |
515.81 |
| Dec 09 2013 |
17533 |
502.81 |
| Dec 02 2013 |
17748 |
502.81 |
| Nov 25 2013 |
18035 |
502.81 |
| Nov 18 2013 |
20701 |
529.12 |
| Nov 11 2013 |
23922 |
563.62 |
| Nov 04 2013 |
25516 |
583.09 |
| Oct 28 2013 |
22748 |
554.08 |
| Oct 21 2013 |
22241 |
554.08 |
| Oct 14 2013 |
20321 |
532.18 |
| Oct 07 2013 |
20113 |
532.18 |
| Sep 30 2013 |
20002 |
532.18 |
| Sep 23 2013 |
19961 |
532.18 |
| Sep 16 2013 |
16737 |
497.74 |
| Sep 09 2013 |
16658 |
497.74 |
| Sep 02 2013 |
16776 |
497.74 |
| Aug 26 2013 |
16745 |
497.74 |
| Aug 19 2013 |
16765 |
497.74 |
| Aug 12 2013 |
16765 |
497.74 |
| Aug 05 2013 |
16767 |
497.74 |
| Jul 29 2013 |
16768 |
497.74 |
| Jul 22 2013 |
16811 |
497.74 |
| Jul 15 2013 |
16811 |
497.74 |
| Jul 08 2013 |
16812 |
497.74 |
| Jul 01 2013 |
16812 |
497.74 |
| Jun 24 2013 |
16813 |
497.74 |
| Jun 17 2013 |
16813 |
497.74 |
| Jun 10 2013 |
16813 |
497.74 |
| Jun 03 2013 |
16813 |
497.74 |
| May 27 2013 |
16813 |
497.74 |
| May 20 2013 |
16813 |
497.74 |
| May 13 2013 |
16813 |
497.74 |
| May 06 2013 |
16813 |
497.74 |
| Apr 29 2013 |
16813 |
497.74 |
| Apr 22 2013 |
16774 |
497.74 |
| Apr 15 2013 |
16781 |
497.74 |
| Apr 08 2013 |
16781 |
497.74 |
| Apr 01 2013 |
16781 |
497.74 |
| Mar 25 2013 |
16776 |
497.74 |
| Mar 18 2013 |
16776 |
497.74 |
| Mar 11 2013 |
16776 |
497.74 |
| Mar 04 2013 |
16776 |
497.74 |
| Feb 25 2013 |
16776 |
497.74 |
| Feb 18 2013 |
16783 |
497.74 |
| Feb 11 2013 |
16792 |
497.74 |
| Feb 04 2013 |
16759 |
497.74 |
| Jan 28 2013 |
16168 |
490.75 |
| Jan 21 2013 |
16197 |
490.75 |
| Jan 14 2013 |
16283 |
490.75 |
| Jan 07 2013 |
16239 |
490.75 |
| Dec 31 2012 |
16241 |
490.75 |
| Dec 24 2012 |
16243 |
490.75 |
| Dec 17 2012 |
15032 |
478.3 |
| Dec 10 2012 |
14874 |
478.3 |
| Dec 03 2012 |
15080 |
478.3 |
| Nov 26 2012 |
13752 |
465.44 |
| Nov 19 2012 |
12920 |
456.2 |
| Nov 12 2012 |
13031 |
456.2 |
| Nov 05 2012 |
11754 |
443.1 |
| Oct 29 2012 |
11865 |
443.1 |
| Oct 22 2012 |
11211 |
435.9 |
| Oct 15 2012 |
11120 |
435.9 |
| Oct 02 2012 |
10882 |
435.9 |
| Sep 26 2012 |
10861 |
435.9 |
| Sep 20 2012 |
10527 |
433.09 |
| Sep 13 2012 |
10419 |
433.09 |
| Jan 19 2012 |
12168 |
462.34 |
| Dec 29 2011 |
12073 |
462.39 |
| Dec 13 2011 |
11356 |
455.6 |
| Dec 09 2011 |
9691 |
435.04 |
| Dec 01 2011 |
9693 |
435.05 |
| Nov 25 2011 |
9486 |
431.15 |
| Nov 17 2011 |
11925 |
461.15 |
| Nov 10 2011 |
15748 |
503.58 |
| Nov 04 2011 |
15733 |
503.59 |
| Oct 28 2011 |
15656 |
503.61 |
| Oct 21 2011 |
21528 |
579.08 |
| Oct 14 2011 |
21335 |
579.08 |
| Oct 07 2011 |
17766 |
535.01 |
| Sep 30 2011 |
17599 |
535.01 |
| Sep 27 2011 |
17176 |
535.01 |
| Sep 23 2011 |
17071 |
535.01 |
| Sep 16 2011 |
16503 |
535.01 |
| Sep 09 2011 |
16048 |
535.01 |
| Jan 13 2011 |
15814 |
535.01 |
| Dec 28 2010 |
16031 |
535.01 |
| Dec 14 2010 |
15870 |
535.01 |
| Dec 03 2010 |
16027 |
535.01 |
| Nov 26 2010 |
17767 |
562.18 |
| Nov 19 2010 |
17745 |
562.64 |
| Nov 12 2010 |
17475 |
563.08 |
| Nov 04 2010 |
17702 |
563.56 |
| Oct 28 2010 |
17231 |
563.97 |
| Oct 22 2010 |
16951 |
560.89 |
| Oct 14 2010 |
16678 |
561.18 |
| Oct 05 2010 |
17115 |
591.16 |
| Sep 29 2010 |
17603 |
591.16 |
| Sep 24 2010 |
16889 |
591.16 |
| Sep 17 2010 |
16125 |
591.16 |
| Sep 10 2010 |
15793 |
591.16 |
| Aug 15 2010 |
13020 |
591.16 |
| Jan 29 2010 |
15758 |
591.16 |
| Jan 15 2010 |
15701 |
591.16 |
| Jan 08 2010 |
15556 |
591.16 |
| Dec 18 2009 |
15076 |
591.16 |
| Dec 09 2009 |
14871 |
591.16 |
| Dec 04 2009 |
12340 |
546.98 |
| Nov 27 2009 |
12234 |
546.98 |
| Nov 20 2009 |
11810 |
546.98 |
| Nov 13 2009 |
11179 |
546.98 |
