| Dec 22 2022 |
2646 |
314.75 |
| Dec 15 2022 |
2631 |
314.75 |
| Dec 08 2022 |
2622 |
314.75 |
| Dec 01 2022 |
2576 |
314.75 |
| Nov 24 2022 |
2584 |
314.75 |
| Nov 17 2022 |
2530 |
314.75 |
| Nov 10 2022 |
2472 |
314.75 |
| Nov 03 2022 |
2398 |
314.75 |
| Oct 27 2022 |
2199 |
314.75 |
| Oct 20 2022 |
2151 |
314.75 |
| Oct 13 2022 |
2128 |
314.75 |
| Oct 06 2022 |
2119 |
314.75 |
| Sep 29 2022 |
2087 |
314.75 |
| Sep 22 2022 |
2083 |
314.75 |
| Sep 15 2022 |
2059 |
314.75 |
| Sep 08 2022 |
2052 |
314.75 |
| Sep 01 2022 |
2050 |
314.75 |
| Aug 25 2022 |
2049 |
314.75 |
| Aug 18 2022 |
2048 |
314.75 |
| Aug 11 2022 |
2054 |
314.75 |
| Aug 04 2022 |
2045 |
314.75 |
| Jul 28 2022 |
2045 |
314.75 |
| Jul 21 2022 |
2045 |
314.75 |
| Jul 14 2022 |
2045 |
314.75 |
| Jul 07 2022 |
2045 |
314.75 |
| Jun 30 2022 |
2045 |
314.75 |
| Jun 23 2022 |
2037 |
314.75 |
| Jun 16 2022 |
2037 |
314.75 |
| Jun 09 2022 |
2039 |
314.75 |
| Jun 02 2022 |
2039 |
314.75 |
| May 26 2022 |
2038 |
314.75 |
| May 19 2022 |
2038 |
314.75 |
| May 12 2022 |
2038 |
314.75 |
| May 05 2022 |
2038 |
314.75 |
| Apr 28 2022 |
2035 |
314.75 |
| Apr 21 2022 |
2035 |
314.75 |
| Apr 14 2022 |
2035 |
314.75 |
| Apr 07 2022 |
2035 |
314.75 |
| Mar 31 2022 |
2035 |
314.75 |
| Mar 24 2022 |
2035 |
314.75 |
| Mar 17 2022 |
2032 |
314.75 |
| Mar 10 2022 |
2032 |
314.75 |
| Mar 03 2022 |
2032 |
314.75 |
| Feb 24 2022 |
2026 |
314.75 |
| Feb 17 2022 |
2028 |
314.75 |
| Feb 10 2022 |
2035 |
314.75 |
| Feb 03 2022 |
2042 |
314.75 |
| Jan 27 2022 |
2046 |
314.75 |
| Jan 20 2022 |
1961 |
314.75 |
| Jan 13 2022 |
1986 |
314.75 |
| Jan 06 2022 |
1974 |
309.84 |
| Dec 30 2021 |
1986 |
309.84 |
| Dec 23 2021 |
2110 |
314.75 |
| Dec 16 2021 |
2116 |
314.75 |
| Dec 09 2021 |
2111 |
314.75 |
| Dec 02 2021 |
2378 |
322.32 |
| Nov 25 2021 |
2413 |
322.32 |
| Nov 18 2021 |
2404 |
322.32 |
| Nov 11 2021 |
2372 |
322.32 |
| Nov 04 2021 |
3442 |
355.9 |
| Oct 28 2021 |
3177 |
343.72 |
| Oct 21 2021 |
4048 |
368.99 |
| Oct 14 2021 |
4080 |
368.99 |
| Oct 07 2021 |
4019 |
368.99 |
| Sep 30 2021 |
5762 |
413.61 |
| Sep 23 2021 |
6588 |
432.39 |
| Sep 16 2021 |
6753 |
432.39 |
| Sep 09 2021 |
6863 |
432.39 |
| Sep 02 2021 |
6974 |
432.39 |
| Aug 26 2021 |
6991 |
432.39 |
| Aug 19 2021 |
7004 |
432.39 |
| Aug 12 2021 |
7021 |
432.39 |
| Aug 05 2021 |
7037 |
432.39 |
| Jul 29 2021 |
7041 |
432.39 |
| Jun 03 2021 |
6551 |
432.39 |
| May 21 2021 |
4023 |
492.1 |
| May 14 2021 |
3914 |
492.1 |
| May 07 2021 |
3914 |
492.1 |
| Apr 30 2021 |
3864 |
492.1 |
| Apr 23 2021 |
3864 |
492.1 |
| Apr 16 2021 |
3864 |
492.1 |
| Apr 09 2021 |
3864 |
492.1 |
| Apr 02 2021 |
3855 |
492.1 |
| Mar 26 2021 |
3856 |
492.1 |
| Mar 19 2021 |
3838 |
492.1 |
| Mar 12 2021 |
3838 |
492.1 |
| Mar 05 2021 |
3838 |
492.1 |
| Feb 26 2021 |
3838 |
492.1 |
| Feb 19 2021 |
3803 |
492.1 |
| Feb 12 2021 |
3837 |
492.1 |
| Feb 05 2021 |
3850 |
492.1 |
| Jan 29 2021 |
3913 |
492.1 |
| Jan 22 2021 |
3888 |
492.1 |
| Jan 15 2021 |
3612 |
492.1 |
| Jan 08 2021 |
4628 |
492.1 |
| Jan 01 2021 |
4606 |
492.1 |
| Dec 25 2020 |
4727 |
492.1 |
| Dec 18 2020 |
4984 |
492.1 |
| Dec 11 2020 |
5444 |
462.53 |
| Dec 04 2020 |
6743 |
462.53 |
| Nov 27 2020 |
6736 |
462.53 |
| Nov 20 2020 |
6739 |
432.97 |
| Nov 13 2020 |
7349 |
432.97 |
| Nov 06 2020 |
7911 |
432.97 |
| Oct 30 2020 |
6781 |
402.54 |
| Oct 23 2020 |
7269 |
402.54 |
| Oct 16 2020 |
7609 |
402.54 |
| Oct 09 2020 |
7903 |
402.54 |
| Oct 02 2020 |
8170 |
402.54 |
| Sep 25 2020 |
8322 |
402.54 |
| Sep 18 2020 |
8558 |
402.54 |
| Sep 11 2020 |
8682 |
402.54 |
| Sep 04 2020 |
8810 |
402.54 |
| Aug 28 2020 |
8871 |
402.54 |
| Aug 21 2020 |
8911 |
402.54 |
| Aug 14 2020 |
8918 |
402.54 |
| Aug 07 2020 |
9005 |
402.54 |
| Jul 31 2020 |
9041 |
402.54 |
| Jul 24 2020 |
9041 |
402.54 |
| Jul 17 2020 |
9056 |
402.54 |
| Jul 10 2020 |
9080 |
402.54 |
| Jul 03 2020 |
9113 |
402.54 |
| Jun 26 2020 |
9113 |
402.54 |
| Jun 19 2020 |
9113 |
402.54 |
| Jun 12 2020 |
9118 |
402.54 |
| Jun 05 2020 |
9132 |
402.54 |
| May 29 2020 |
9147 |
402.54 |
| May 22 2020 |
9176 |
402.54 |
| May 15 2020 |
9176 |
402.54 |
| May 08 2020 |
9177 |
402.54 |
| May 01 2020 |
9182 |
402.54 |
| Apr 24 2020 |
9209 |
402.54 |
| Apr 17 2020 |
9209 |
402.54 |
| Apr 10 2020 |
9209 |
402.54 |
| Apr 03 2020 |
9209 |
402.54 |
| Mar 27 2020 |
9209 |
402.54 |
| Mar 20 2020 |
9216 |
402.54 |
| Mar 13 2020 |
9216 |
402.54 |
| Mar 06 2020 |
9216 |
402.54 |
| Feb 28 2020 |
9207 |
402.54 |
| Feb 21 2020 |
9244 |
402.54 |
| Feb 14 2020 |
9251 |
402.54 |
| Feb 07 2020 |
9260 |
402.54 |
| Jan 31 2020 |
9282 |
402.54 |
| Jan 24 2020 |
8979 |
402.54 |
| Jan 17 2020 |
9005 |
402.54 |
| Jan 10 2020 |
9513 |
402.54 |
| Jan 03 2020 |
7134 |
372.11 |
| Dec 27 2019 |
7144 |
372.11 |
| Dec 20 2019 |
7157 |
372.11 |
| Dec 13 2019 |
7186 |
372.11 |
| Dec 06 2019 |
7010 |
372.11 |
| Nov 29 2019 |
7147 |
372.11 |
| Nov 22 2019 |
7183 |
372.11 |
| Nov 08 2019 |
6942 |
368.12 |
| Oct 18 2019 |
8860 |
395.57 |
| Oct 11 2019 |
10473 |
413.53 |
| Oct 04 2019 |
10552 |
413.53 |
| Sep 27 2019 |
10551 |
413.53 |
| Sep 20 2019 |
10397 |
413.53 |
| Sep 13 2019 |
10448 |
413.53 |
| Sep 06 2019 |
10189 |
413.53 |
| Aug 30 2019 |
10231 |
413.53 |
| Aug 23 2019 |
10249 |
413.53 |
| Aug 16 2019 |
10174 |
413.53 |
| Aug 09 2019 |
10174 |
413.53 |
| Aug 02 2019 |
10179 |
413.53 |
| Jul 26 2019 |
10185 |
413.53 |
| Jul 19 2019 |
10200 |
413.53 |
| Jul 12 2019 |
10221 |
413.53 |
| Jul 05 2019 |
10227 |
413.53 |
| Jun 28 2019 |
10240 |
413.53 |
| Jun 21 2019 |
10259 |
413.53 |
| Jun 14 2019 |
10250 |
413.53 |
| Jun 07 2019 |
10238 |
413.53 |
| May 31 2019 |
10261 |
413.53 |
| May 24 2019 |
10258 |
413.53 |
| May 17 2019 |
10275 |
413.53 |
| May 10 2019 |
10266 |
413.53 |
| May 03 2019 |
10276 |
413.53 |
| Apr 26 2019 |
10270 |
413.53 |
| Apr 19 2019 |
10272 |
413.53 |
| Apr 12 2019 |
10277 |
413.53 |
| Apr 05 2019 |
10277 |
413.53 |
| Mar 29 2019 |
10276 |
413.53 |
| Mar 22 2019 |
10273 |
413.53 |
| Mar 15 2019 |
10283 |
413.53 |
| Mar 08 2019 |
10236 |
413.53 |
| Mar 01 2019 |
10239 |
413.53 |
| Feb 22 2019 |
10234 |
413.53 |
| Feb 15 2019 |
10248 |
413.53 |
| Feb 08 2019 |
10239 |
413.53 |
| Feb 01 2019 |
10260 |
413.53 |
| Jan 25 2019 |
10263 |
413.53 |
| Jan 18 2019 |
9897 |
413.53 |
| Jan 11 2019 |
10388 |
413.53 |
| Jan 04 2019 |
6863 |
367.78 |
| Dec 28 2018 |
6889 |
367.78 |
| Dec 21 2018 |
6839 |
367.78 |
| Dec 14 2018 |
6836 |
367.78 |
| Dec 07 2018 |
6915 |
367.78 |
| Nov 30 2018 |
5768 |
349.77 |
| Nov 23 2018 |
4651 |
330.19 |
| Nov 16 2018 |
4699 |
330.19 |
| Nov 09 2018 |
4645 |
330.19 |
| Nov 02 2018 |
4661 |
330.19 |
| Oct 26 2018 |
4514 |
330.19 |
| Oct 19 2018 |
4005 |
318.95 |
| Oct 12 2018 |
3876 |
315.67 |
| Oct 05 2018 |
3769 |
315.67 |
| Sep 28 2018 |
3789 |
315.67 |
| Sep 21 2018 |
3811 |
315.67 |
| Sep 14 2018 |
3767 |
315.67 |
| Sep 07 2018 |
3768 |
315.67 |
| Aug 31 2018 |
3753 |
315.67 |
| Aug 24 2018 |
3748 |
315.67 |
| Aug 17 2018 |
3752 |
315.67 |
| Aug 10 2018 |
3755 |
315.67 |
| Aug 03 2018 |
3761 |
315.67 |
| Jul 27 2018 |
3767 |
315.67 |
| Jul 20 2018 |
3768 |
315.67 |
| Jul 13 2018 |
3768 |
315.67 |
| Jul 06 2018 |
3767 |
315.67 |
| Jun 29 2018 |
3799 |
315.67 |
| Jun 22 2018 |
3799 |
315.67 |
| Jun 15 2018 |
3803 |
315.67 |
| Jun 08 2018 |
3810 |
315.67 |
| Jun 01 2018 |
3808 |
315.67 |
| May 25 2018 |
3825 |
315.67 |
| May 18 2018 |
3825 |
315.67 |
| May 11 2018 |
3835 |
315.67 |
| May 04 2018 |
3872 |
315.67 |
| Apr 27 2018 |
3870 |
315.67 |
| Apr 20 2018 |
3886 |
315.67 |
| Apr 13 2018 |
3884 |
315.67 |
| Apr 06 2018 |
3884 |
315.67 |
| Mar 30 2018 |
3885 |
315.67 |
| Mar 23 2018 |
3885 |
315.67 |
| Mar 16 2018 |
3879 |
315.67 |
| Mar 09 2018 |
3879 |
315.67 |
| Mar 02 2018 |
3879 |
315.67 |
| Feb 23 2018 |
3878 |
315.67 |
| Feb 16 2018 |
3881 |
315.67 |
| Feb 09 2018 |
3880 |
315.67 |
| Feb 02 2018 |
3893 |
315.67 |
| Jan 26 2018 |
3910 |
315.67 |
| Jan 19 2018 |
3911 |
315.67 |
| Jan 12 2018 |
3695 |
315.67 |
| Jan 05 2018 |
4046 |
319.94 |
| Dec 29 2017 |
4053 |
319.94 |
| Dec 22 2017 |
4051 |
319.94 |
| Dec 15 2017 |
4040 |
319.94 |
| Dec 08 2017 |
4152 |
319.94 |
| Dec 01 2017 |
4290 |
322.16 |
| Nov 24 2017 |
4845 |
334.39 |
| Nov 17 2017 |
4827 |
334.39 |
| Nov 10 2017 |
5171 |
338.69 |
| Nov 03 2017 |
5628 |
347.46 |
| Oct 27 2017 |
5522 |
347.46 |
| Oct 20 2017 |
5558 |
347.46 |
| Oct 13 2017 |
5652 |
350.39 |
| Oct 06 2017 |
5924 |
355.91 |
| Sep 29 2017 |
6762 |
367.87 |
| Sep 22 2017 |
7700 |
380.68 |
| Sep 15 2017 |
7738 |
380.68 |
| Sep 08 2017 |
7678 |
380.68 |
| Sep 01 2017 |
7691 |
380.68 |
| Dec 02 2016 |
2851 |
289.04 |
| Nov 25 2016 |
2844 |
289.04 |
| Nov 18 2016 |
3063 |
295.5 |
| Nov 11 2016 |
3128 |
297.11 |
| Nov 04 2016 |
3115 |
297.11 |
| Oct 28 2016 |
3091 |
297.11 |
| Oct 21 2016 |
3144 |
297.11 |
| Oct 14 2016 |
3100 |
297.11 |
| Oct 07 2016 |
3176 |
297.11 |
| Sep 30 2016 |
3080 |
296.49 |
| Sep 23 2016 |
3006 |
296.49 |
| Sep 16 2016 |
2955 |
296.49 |
| Sep 09 2016 |
2983 |
296.49 |
| Sep 02 2016 |
2946 |
296.49 |
| Aug 26 2016 |
2954 |
296.49 |
| Aug 19 2016 |
2838 |
296.49 |
| Aug 12 2016 |
2834 |
296.49 |
| Aug 05 2016 |
2847 |
296.49 |
| Jul 29 2016 |
2847 |
296.49 |
| Jul 22 2016 |
2842 |
296.49 |
| Jun 28 2016 |
2843 |
296.49 |
| Jun 21 2016 |
2851 |
296.49 |
| Jun 14 2016 |
2851 |
296.49 |
| Jun 07 2016 |
2851 |
296.49 |
| May 31 2016 |
2851 |
296.49 |
| May 24 2016 |
2851 |
296.49 |
| May 17 2016 |
2848 |
296.49 |
| May 10 2016 |
2848 |
296.49 |
| May 03 2016 |
2848 |
296.49 |
| Apr 26 2016 |
2848 |
296.49 |
| Apr 19 2016 |
2845 |
296.49 |
| Apr 12 2016 |
2853 |
296.49 |
| Apr 05 2016 |
2853 |
296.49 |
| Mar 29 2016 |
2853 |
296.49 |
| Mar 22 2016 |
2852 |
296.49 |
| Mar 15 2016 |
2852 |
296.49 |
| Mar 08 2016 |
2855 |
296.49 |
| Mar 01 2016 |
2855 |
296.49 |
| Feb 23 2016 |
2851 |
296.49 |
| Feb 16 2016 |
2840 |
296.49 |
| Feb 09 2016 |
2840 |
296.49 |
| Feb 02 2016 |
2817 |
296.49 |
| Jan 26 2016 |
2825 |
296.49 |
| Jan 19 2016 |
2831 |
296.49 |
| Jan 12 2016 |
2622 |
296.49 |
| Jan 05 2016 |
2757 |
296.49 |
| Dec 29 2015 |
2751 |
296.49 |
| Dec 22 2015 |
2705 |
296.49 |
| Dec 15 2015 |
2652 |
296.49 |
| Dec 08 2015 |
2708 |
296.49 |
| Dec 01 2015 |
3072 |
309.61 |
| Nov 24 2015 |
3065 |
309.61 |
| Nov 17 2015 |
3044 |
313.28 |
| Nov 10 2015 |
3000 |
313.28 |
| Nov 03 2015 |
3033 |
313.28 |
| Oct 27 2015 |
3058 |
313.28 |
| Oct 20 2015 |
3002 |
313.28 |
| Oct 13 2015 |
2848 |
313.28 |
| Oct 06 2015 |
2923 |
313.28 |
| Sep 29 2015 |
3082 |
316.52 |
| Sep 22 2015 |
24627 |
330.43 |
| Sep 15 2015 |
12089 |
339.1 |
| Sep 14 2015 |
4426 |
348.88 |
| Sep 07 2015 |
4439 |
348.88 |
| Aug 31 2015 |
4282 |
346.18 |
| Aug 24 2015 |
4264 |
346.18 |
| Aug 17 2015 |
4266 |
346.18 |
| Aug 10 2015 |
4268 |
346.18 |
| Aug 03 2015 |
4268 |
346.18 |
| Jul 27 2015 |
4268 |
346.18 |
| Jul 20 2015 |
4268 |
346.18 |
| Jul 13 2015 |
4268 |
346.18 |
| Jul 06 2015 |
4268 |
346.18 |
| Jun 29 2015 |
4268 |
346.18 |
| Jun 22 2015 |
4268 |
346.18 |
| Jun 15 2015 |
4268 |
346.18 |
| Jun 08 2015 |
4315 |
346.18 |
| Jun 01 2015 |
4315 |
346.18 |
| May 25 2015 |
4315 |
346.18 |
| May 18 2015 |
4315 |
346.18 |
| May 11 2015 |
4315 |
346.18 |
| May 04 2015 |
4315 |
346.18 |
| Apr 27 2015 |
4314 |
346.18 |
| Apr 20 2015 |
4309 |
346.18 |
| Apr 13 2015 |
4308 |
346.18 |
| Apr 06 2015 |
4314 |
346.18 |
| Mar 30 2015 |
4314 |
346.18 |
| Mar 23 2015 |
4321 |
346.18 |
| Mar 16 2015 |
4320 |
346.18 |
| Mar 09 2015 |
4320 |
346.18 |
| Mar 02 2015 |
4316 |
346.18 |
| Feb 23 2015 |
4269 |
346.18 |
| Feb 16 2015 |
4272 |
346.18 |
| Feb 09 2015 |
4280 |
346.18 |
| Feb 02 2015 |
4287 |
346.18 |
| Jan 26 2015 |
4288 |
346.18 |
| Jan 19 2015 |
4275 |
346.18 |
| Jan 12 2015 |
4186 |
346.18 |
| Jan 05 2015 |
4329 |
346.18 |
| Dec 29 2014 |
4306 |
346.18 |
| Dec 22 2014 |
4324 |
346.18 |
| Dec 15 2014 |
3853 |
338.2 |
| Dec 08 2014 |
3371 |
327.16 |
| Dec 01 2014 |
3424 |
327.16 |
| Nov 24 2014 |
3452 |
327.16 |
| Nov 17 2014 |
2917 |
312.75 |
| Nov 10 2014 |
2937 |
312.75 |
| Nov 03 2014 |
2612 |
305.61 |
| Oct 27 2014 |
2512 |
301.96 |
| Oct 20 2014 |
2566 |
301.96 |
| Oct 13 2014 |
2326 |
297.18 |
| Oct 06 2014 |
2337 |
297.18 |
| Sep 29 2014 |
2289 |
296.48 |
| Sep 22 2014 |
2510 |
301.65 |
| Sep 15 2014 |
2491 |
301.65 |
| Sep 08 2014 |
2522 |
301.65 |
| Sep 01 2014 |
2529 |
301.65 |
| Aug 25 2014 |
2534 |
301.65 |
| Aug 18 2014 |
2538 |
301.65 |
| Aug 11 2014 |
2538 |
301.65 |
| Aug 04 2014 |
2538 |
301.65 |
| Jul 28 2014 |
2538 |
301.65 |
| Jul 21 2014 |
2542 |
301.65 |
| Jul 14 2014 |
2542 |
301.65 |
| Jul 07 2014 |
2542 |
301.65 |
| Jun 30 2014 |
2542 |
301.65 |
| Jun 23 2014 |
2542 |
301.65 |
| Jun 16 2014 |
2542 |
301.65 |
| Jun 09 2014 |
2542 |
301.65 |
| Jun 02 2014 |
2542 |
301.65 |
| May 26 2014 |
2542 |
301.65 |
| May 19 2014 |
2542 |
301.65 |
| May 12 2014 |
2542 |
301.65 |
| May 05 2014 |
2542 |
301.65 |
| Apr 28 2014 |
2542 |
301.65 |
| Apr 21 2014 |
2542 |
301.65 |
| Apr 14 2014 |
2545 |
301.65 |
| Apr 07 2014 |
2545 |
301.65 |
| Mar 31 2014 |
2545 |
301.65 |
| Mar 24 2014 |
2545 |
301.65 |
| Mar 17 2014 |
2545 |
301.65 |
| Mar 10 2014 |
2545 |
301.65 |
| Mar 03 2014 |
2545 |
301.65 |
| Feb 24 2014 |
2545 |
301.65 |
| Feb 17 2014 |
2546 |
301.65 |
| Feb 10 2014 |
2543 |
301.65 |
| Feb 03 2014 |
2534 |
301.65 |
| Jan 27 2014 |
2567 |
301.65 |
| Jan 20 2014 |
2551 |
301.65 |
| Jan 13 2014 |
2477 |
301.65 |
| Jan 06 2014 |
2456 |
301.65 |
| Dec 30 2013 |
2488 |
301.65 |
| Dec 23 2013 |
2344 |
301.65 |
| Dec 16 2013 |
2305 |
301.65 |
| Dec 09 2013 |
2307 |
301.65 |
| Dec 02 2013 |
2352 |
301.65 |
| Nov 25 2013 |
2374 |
301.65 |
| Nov 18 2013 |
2422 |
301.65 |
| Nov 11 2013 |
2315 |
298.52 |
| Nov 04 2013 |
2379 |
299.32 |
| Oct 28 2013 |
2366 |
299.32 |
| Oct 21 2013 |
2061 |
291.09 |
| Oct 14 2013 |
2039 |
290.09 |
| Oct 07 2013 |
2027 |
290.09 |
| Sep 30 2013 |
2046 |
290.09 |
| Sep 23 2013 |
2030 |
290.09 |
| Sep 16 2013 |
2058 |
290.09 |
| Sep 09 2013 |
2048 |
290.09 |
| Sep 02 2013 |
2066 |
290.09 |
| Aug 26 2013 |
2064 |
290.09 |
| Aug 19 2013 |
2068 |
290.09 |
| Aug 12 2013 |
2068 |
290.09 |
| Aug 05 2013 |
2068 |
290.09 |
| Jul 29 2013 |
2068 |
290.09 |
| Jul 22 2013 |
2071 |
290.09 |
| Jul 15 2013 |
2071 |
290.09 |
| Jul 08 2013 |
2070 |
290.09 |
| Jul 01 2013 |
2070 |
290.09 |
| Jun 24 2013 |
2070 |
290.09 |
| Jun 17 2013 |
2070 |
290.09 |
| Jun 10 2013 |
2070 |
290.09 |
| Jun 03 2013 |
2070 |
290.09 |
| May 27 2013 |
2070 |
290.09 |
| May 20 2013 |
2070 |
290.09 |
| May 13 2013 |
2070 |
290.09 |
| May 06 2013 |
2070 |
290.09 |
| Apr 29 2013 |
2070 |
290.09 |
| Apr 22 2013 |
2070 |
290.09 |
| Apr 15 2013 |
2073 |
290.09 |
| Apr 08 2013 |
2073 |
290.09 |
| Apr 01 2013 |
2073 |
290.09 |
| Mar 25 2013 |
2072 |
290.09 |
| Mar 18 2013 |
2072 |
290.09 |
| Mar 11 2013 |
2072 |
290.09 |
| Mar 04 2013 |
2072 |
290.09 |
| Feb 25 2013 |
2072 |
290.09 |
| Feb 18 2013 |
2077 |
290.09 |
| Feb 11 2013 |
2084 |
290.09 |
| Feb 04 2013 |
2074 |
290.09 |
| Jan 28 2013 |
2086 |
290.09 |
| Jan 21 2013 |
2086 |
290.09 |
| Jan 14 2013 |
2111 |
290.09 |
| Jan 07 2013 |
2092 |
290.09 |
| Dec 31 2012 |
2096 |
290.09 |
| Dec 24 2012 |
2099 |
290.09 |
| Dec 17 2012 |
2114 |
290.09 |
| Dec 10 2012 |
2126 |
290.9 |
| Dec 03 2012 |
2341 |
296.73 |
| Nov 26 2012 |
2149 |
293.4 |
| Nov 19 2012 |
2606 |
305.52 |
| Nov 12 2012 |
2797 |
310.02 |
| Nov 05 2012 |
2706 |
307.15 |
| Oct 29 2012 |
2862 |
310.23 |
| Oct 22 2012 |
2815 |
308.58 |
| Oct 15 2012 |
2801 |
308.58 |
| Oct 02 2012 |
2828 |
308.58 |
| Sep 26 2012 |
2872 |
308.58 |
| Sep 20 2012 |
2849 |
308.58 |
| Sep 13 2012 |
2808 |
308.58 |
| Jan 19 2012 |
4541 |
356.6 |
| Dec 29 2011 |
4473 |
356.72 |
| Dec 13 2011 |
4837 |
365.05 |
| Dec 09 2011 |
4860 |
365.07 |
| Dec 01 2011 |
4731 |
362.7 |
| Nov 25 2011 |
5185 |
370.25 |
| Nov 17 2011 |
5779 |
380.67 |
| Nov 10 2011 |
6713 |
394.38 |
| Nov 04 2011 |
7581 |
407.4 |
| Oct 28 2011 |
7526 |
407.02 |
| Oct 21 2011 |
7891 |
410.78 |
| Oct 14 2011 |
5138 |
369.96 |
| Oct 07 2011 |
5822 |
384.86 |
| Sep 30 2011 |
5077 |
372.37 |
| Sep 27 2011 |
4984 |
372.28 |
| Sep 23 2011 |
4051 |
354.95 |
| Sep 16 2011 |
3959 |
354.96 |
| Sep 09 2011 |
3878 |
354.97 |
| Jan 13 2011 |
3880 |
355.11 |
| Dec 28 2010 |
4047 |
355.11 |
| Dec 14 2010 |
3769 |
349.9 |
| Dec 03 2010 |
4225 |
358.52 |
| Nov 26 2010 |
4612 |
366.86 |
| Nov 19 2010 |
4577 |
366.95 |
| Nov 12 2010 |
5278 |
381.93 |
| Nov 04 2010 |
5067 |
379.6 |
| Oct 28 2010 |
5251 |
386.62 |
| Oct 22 2010 |
6370 |
408.54 |
| Oct 14 2010 |
6298 |
408.57 |
| Oct 05 2010 |
6118 |
412.56 |
| Sep 29 2010 |
6241 |
412.56 |
| Sep 24 2010 |
6022 |
412.56 |
| Sep 17 2010 |
5813 |
412.56 |
| Sep 10 2010 |
5693 |
412.56 |
| Aug 15 2010 |
5000 |
412.56 |
| Jan 29 2010 |
5713 |
412.56 |
| Jan 15 2010 |
5671 |
412.56 |
| Jan 08 2010 |
5555 |
412.56 |
| Dec 18 2009 |
5283 |
412.56 |
| Dec 09 2009 |
5201 |
412.56 |
| Dec 04 2009 |
5700 |
424.12 |
| Nov 27 2009 |
5698 |
424.12 |
| Nov 20 2009 |
5453 |
424.12 |
| Nov 13 2009 |
7305 |
467.94 |
