Oct 27 2022 |
1808 |
335.01 |
Oct 20 2022 |
1836 |
335.01 |
Oct 13 2022 |
1817 |
335.01 |
Oct 06 2022 |
1771 |
335.01 |
Sep 29 2022 |
1755 |
335.01 |
Sep 22 2022 |
1762 |
335.01 |
Sep 15 2022 |
1749 |
335.01 |
Sep 08 2022 |
1729 |
335.01 |
Sep 01 2022 |
1722 |
335.01 |
Aug 25 2022 |
1721 |
335.01 |
Aug 18 2022 |
1721 |
335.01 |
Aug 11 2022 |
1711 |
335.01 |
Aug 04 2022 |
1695 |
335.01 |
Jul 28 2022 |
1695 |
335.01 |
Jul 21 2022 |
1695 |
335.01 |
Jul 14 2022 |
1695 |
335.01 |
Jul 07 2022 |
1695 |
335.01 |
Jun 30 2022 |
1695 |
335.01 |
Jun 23 2022 |
1700 |
335.01 |
Jun 16 2022 |
1700 |
335.01 |
Jun 09 2022 |
1700 |
335.01 |
Jun 02 2022 |
1700 |
335.01 |
May 26 2022 |
1697 |
335.01 |
May 19 2022 |
1697 |
335.01 |
May 12 2022 |
1697 |
335.01 |
May 05 2022 |
1697 |
335.01 |
Apr 28 2022 |
1697 |
335.01 |
Apr 21 2022 |
1697 |
335.01 |
Apr 14 2022 |
1697 |
335.01 |
Apr 07 2022 |
1697 |
335.01 |
Mar 31 2022 |
1697 |
335.01 |
Mar 24 2022 |
1697 |
335.01 |
Mar 17 2022 |
1699 |
335.01 |
Mar 10 2022 |
1699 |
335.01 |
Mar 03 2022 |
1699 |
335.01 |
Feb 24 2022 |
1676 |
335.01 |
Feb 17 2022 |
1682 |
335.01 |
Feb 10 2022 |
1679 |
335.01 |
Feb 03 2022 |
1676 |
335.01 |
Jan 27 2022 |
1690 |
335.01 |
Jan 20 2022 |
1624 |
335.01 |
Jan 13 2022 |
1621 |
335.01 |
Jan 06 2022 |
1831 |
335.01 |
Dec 30 2021 |
1834 |
335.01 |
Dec 23 2021 |
1821 |
335.01 |
Dec 16 2021 |
1832 |
335.01 |
Dec 09 2021 |
1884 |
335.01 |
Dec 02 2021 |
1928 |
335.01 |
Nov 25 2021 |
1937 |
335.01 |
Nov 18 2021 |
1972 |
335.01 |
Nov 11 2021 |
1965 |
335.01 |
Nov 04 2021 |
1965 |
335.01 |
Oct 28 2021 |
1913 |
335.01 |
Oct 21 2021 |
1971 |
335.01 |
Oct 14 2021 |
1949 |
335.01 |
Oct 07 2021 |
1841 |
335.01 |
Sep 30 2021 |
1838 |
335.01 |
Sep 23 2021 |
1773 |
335.01 |
Sep 16 2021 |
1762 |
335.01 |
Sep 09 2021 |
1746 |
335.01 |
Sep 02 2021 |
1767 |
335.01 |
Aug 26 2021 |
1766 |
335.01 |
Aug 19 2021 |
1765 |
335.01 |
Aug 12 2021 |
1762 |
335.01 |
Aug 05 2021 |
1787 |
335.01 |
Jul 29 2021 |
1802 |
335.01 |
Jun 03 2021 |
1820 |
335.01 |
May 21 2021 |
1600 |
335.01 |
May 14 2021 |
1579 |
335.01 |
May 07 2021 |
1579 |
335.01 |
Apr 30 2021 |
1567 |
335.01 |
Apr 23 2021 |
1567 |
335.01 |
Apr 16 2021 |
1567 |
335.01 |
Apr 09 2021 |
1567 |
335.01 |
Apr 02 2021 |
1567 |
335.01 |
Mar 26 2021 |
1568 |
335.01 |
Mar 19 2021 |
1559 |
335.01 |
Mar 12 2021 |
1559 |
335.01 |
Mar 05 2021 |
1559 |
335.01 |
Feb 26 2021 |
1559 |
335.01 |
Feb 19 2021 |
1542 |
335.01 |
Feb 12 2021 |
1550 |
335.01 |
Feb 05 2021 |
1553 |
335.01 |
Jan 29 2021 |
1594 |
335.01 |
Jan 22 2021 |
1577 |
335.01 |
Jan 15 2021 |
1438 |
335.01 |
Jan 08 2021 |
1976 |
335.01 |
Jan 01 2021 |
1966 |
335.01 |
Dec 25 2020 |
2013 |
335.01 |
Dec 18 2020 |
2055 |
335.01 |
Dec 11 2020 |
2459 |
335.01 |
Dec 04 2020 |
2819 |
335.01 |
Nov 27 2020 |
2743 |
335.01 |
Nov 20 2020 |
3031 |
335.01 |
Nov 13 2020 |
3195 |
335.01 |
Nov 06 2020 |
3395 |
335.01 |
Oct 25 2019 |
3811 |
314.6 |
Oct 18 2019 |
4870 |
336.81 |
Oct 11 2019 |
4899 |
336.81 |
Oct 04 2019 |
4939 |
336.81 |
Sep 27 2019 |
4931 |
336.81 |
Sep 20 2019 |
4833 |
336.81 |
Sep 13 2019 |
4142 |
321.49 |
Sep 06 2019 |
4009 |
321.49 |
Aug 30 2019 |
4042 |
321.49 |
Aug 23 2019 |
4065 |
321.49 |
Aug 16 2019 |
4040 |
321.49 |
Aug 09 2019 |
4040 |
321.49 |
Aug 02 2019 |
4040 |
321.49 |
Jul 26 2019 |
4043 |
321.49 |
Jul 19 2019 |
4046 |
321.49 |
Jul 12 2019 |
4060 |
321.49 |
Jul 05 2019 |
4063 |
321.49 |
Jun 28 2019 |
4058 |
321.49 |
Jun 21 2019 |
4060 |
321.49 |
Jun 14 2019 |
4055 |
321.49 |
Jun 07 2019 |
4055 |
321.49 |
May 31 2019 |
4060 |
321.49 |
May 24 2019 |
4061 |
321.49 |
May 17 2019 |
4070 |
321.49 |
May 10 2019 |
4069 |
321.49 |
May 03 2019 |
4078 |
321.49 |
Apr 26 2019 |
4079 |
321.49 |
Apr 19 2019 |
4085 |
321.49 |
Apr 12 2019 |
4084 |
321.49 |
Apr 05 2019 |
4084 |
321.49 |
Mar 29 2019 |
4084 |
321.49 |
Mar 22 2019 |
4083 |
321.49 |
Mar 15 2019 |
4092 |
321.49 |
Mar 08 2019 |
4087 |
321.49 |
Mar 01 2019 |
4088 |
321.49 |
Feb 22 2019 |
4086 |
321.49 |
Feb 15 2019 |
4095 |
321.49 |
Feb 08 2019 |
4085 |
321.49 |
Feb 01 2019 |
4099 |
321.49 |
Jan 25 2019 |
4091 |
321.49 |
Jan 18 2019 |
3865 |
321.49 |
Jan 11 2019 |
4151 |
321.49 |
Jan 04 2019 |
5864 |
352.47 |
Dec 28 2018 |
5881 |
352.47 |
Dec 21 2018 |
5834 |
352.47 |
Dec 14 2018 |
5819 |
352.47 |
Dec 07 2018 |
5893 |
352.47 |
Nov 30 2018 |
5960 |
352.47 |
Nov 23 2018 |
5979 |
352.47 |
Nov 16 2018 |
6054 |
352.47 |
Nov 09 2018 |
5996 |
352.47 |
Nov 02 2018 |
4941 |
335.03 |
Oct 26 2018 |
6128 |
356.44 |
Oct 19 2018 |
6135 |
355.8 |
Oct 12 2018 |
6463 |
361.38 |
Oct 05 2018 |
5707 |
352.34 |
Sep 28 2018 |
5728 |
352.34 |
Sep 21 2018 |
7590 |
378.51 |
Sep 14 2018 |
7503 |
378.51 |
Sep 07 2018 |
7505 |
378.51 |
Aug 31 2018 |
7456 |
378.51 |
Aug 24 2018 |
7426 |
378.51 |
Aug 17 2018 |
7422 |
378.51 |
Aug 10 2018 |
7424 |
378.51 |
Aug 03 2018 |
7437 |
378.51 |
Jul 27 2018 |
7445 |
378.51 |
Jul 20 2018 |
7450 |
378.51 |
Jul 13 2018 |
7450 |
378.51 |
Jul 06 2018 |
7441 |
378.51 |
Jun 29 2018 |
7484 |
378.51 |
Jun 22 2018 |
7484 |
378.51 |
Jun 15 2018 |
7493 |
378.51 |
Jun 08 2018 |
7509 |
378.51 |
Jun 01 2018 |
7500 |
378.51 |
May 25 2018 |
7511 |
378.51 |
May 18 2018 |
7508 |
378.51 |
May 11 2018 |
7521 |
378.51 |
May 04 2018 |
7557 |
378.51 |
Apr 27 2018 |
7552 |
378.51 |
Apr 20 2018 |
7573 |
378.51 |
Apr 13 2018 |
7572 |
378.51 |
Apr 06 2018 |
7572 |
378.51 |
Mar 30 2018 |
7574 |
378.51 |
Mar 23 2018 |
7574 |
378.51 |
Mar 16 2018 |
7565 |
378.51 |
Mar 09 2018 |
7565 |
378.51 |
Mar 02 2018 |
7566 |
378.51 |
Feb 23 2018 |
7564 |
378.51 |
Feb 16 2018 |
7572 |
378.51 |
Feb 09 2018 |
7569 |
378.51 |
Feb 02 2018 |
7583 |
378.51 |
Jan 26 2018 |
7606 |
378.51 |
Jan 19 2018 |
7584 |
378.51 |
Jan 12 2018 |
7293 |
378.51 |
Jan 05 2018 |
6519 |
364.89 |
Dec 29 2017 |
6518 |
364.89 |
Dec 22 2017 |
6521 |
364.89 |
Dec 15 2017 |
6508 |
364.89 |
Dec 08 2017 |
6654 |
364.89 |
Dec 01 2017 |
6668 |
364.89 |
Nov 24 2017 |
6694 |
364.89 |
Nov 17 2017 |
6686 |
364.89 |
Nov 10 2017 |
6831 |
364.89 |
Nov 03 2017 |
7991 |
380.09 |
Oct 27 2017 |
7861 |
380.09 |
Oct 20 2017 |
7904 |
380.09 |
Sep 29 2017 |
4186 |
325.42 |
Sep 22 2017 |
4186 |
325.42 |
Sep 15 2017 |
4221 |
325.42 |
Sep 08 2017 |
4184 |
325.42 |
Sep 01 2017 |
4200 |
325.42 |
Aug 25 2017 |
4210 |
325.42 |
Aug 18 2017 |
4210 |
325.42 |
Aug 11 2017 |
4193 |
325.42 |
Aug 04 2017 |
4203 |
325.42 |
Jul 28 2017 |
4201 |
325.42 |
Jul 21 2017 |
4210 |
325.42 |
Jul 14 2017 |
4220 |
325.42 |
Jul 07 2017 |
4221 |
325.42 |
Jun 30 2017 |
4227 |
325.42 |
Jun 23 2017 |
4227 |
325.42 |
Jun 16 2017 |
4237 |
325.42 |
Jun 09 2017 |
4227 |
325.42 |
Jun 02 2017 |
4223 |
325.42 |
May 26 2017 |
4150 |
325.42 |
May 19 2017 |
4168 |
325.42 |
May 12 2017 |
4143 |
325.42 |
May 05 2017 |
4143 |
325.42 |
Apr 28 2017 |
4139 |
325.42 |
Apr 21 2017 |
4126 |
325.42 |
Apr 14 2017 |
4132 |
325.42 |
Apr 07 2017 |
4131 |
325.42 |
Mar 31 2017 |
4131 |
325.42 |
Mar 24 2017 |
4131 |
325.42 |
Mar 17 2017 |
4129 |
325.42 |
Mar 10 2017 |
4136 |
325.42 |
Mar 03 2017 |
4136 |
325.42 |
Feb 24 2017 |
4139 |
325.42 |
Feb 17 2017 |
4147 |
325.42 |
Feb 10 2017 |
4156 |
325.42 |
Feb 03 2017 |
4148 |
325.42 |
Jan 27 2017 |
4156 |
325.42 |
Jan 20 2017 |
4169 |
325.42 |
Jan 13 2017 |
4170 |
325.42 |
Jan 06 2017 |
4250 |
325.42 |
Dec 30 2016 |
4288 |
325.42 |
Dec 23 2016 |
4293 |
325.42 |
Dec 16 2016 |
4295 |
325.42 |
Dec 09 2016 |
4299 |
325.42 |
Dec 02 2016 |
4343 |
325.42 |
Nov 25 2016 |
4327 |
325.42 |
Nov 18 2016 |
4314 |
325.42 |
Nov 11 2016 |
4328 |
325.42 |
Nov 04 2016 |
4316 |
325.42 |
Oct 28 2016 |
4281 |
325.42 |
Oct 21 2016 |
4316 |
325.42 |
Oct 14 2016 |
4234 |
325.42 |
Oct 07 2016 |
4270 |
325.42 |
Dec 01 2015 |
7527 |
386.63 |
Nov 24 2015 |
7470 |
386.63 |
Nov 17 2015 |
3483 |
324.29 |
Nov 10 2015 |
3449 |
324.29 |
Nov 03 2015 |
3320 |
321.27 |
Oct 27 2015 |
3351 |
321.27 |
Oct 20 2015 |
3315 |
321.27 |
Oct 13 2015 |
3172 |
321.27 |
Oct 06 2015 |
3229 |
321.27 |
Sep 29 2015 |
3284 |
321.27 |
Sep 22 2015 |
901 |
321.27 |
Sep 15 2015 |
1192 |
314.08 |
Sep 14 2015 |
2917 |
314.08 |
Sep 07 2015 |
2937 |
314.08 |
Aug 31 2015 |
2906 |
314.08 |
Aug 24 2015 |
2882 |
314.08 |
Aug 17 2015 |
2884 |
314.08 |
Aug 10 2015 |
2888 |
314.08 |
Aug 03 2015 |
2888 |
314.08 |
Jul 27 2015 |
2888 |
314.08 |
Jul 20 2015 |
2888 |
314.08 |
Jul 13 2015 |
2888 |
314.08 |
Jul 06 2015 |
2888 |
314.08 |
Jun 29 2015 |
2888 |
314.08 |
Jun 22 2015 |
2888 |
314.08 |
Jun 15 2015 |
2888 |
314.08 |
Jun 08 2015 |
2922 |
314.08 |
Jun 01 2015 |
2922 |
314.08 |
May 25 2015 |
2922 |
314.08 |
May 18 2015 |
2922 |
314.08 |
May 11 2015 |
2922 |
314.08 |
May 04 2015 |
2922 |
314.08 |
Apr 27 2015 |
2922 |
314.08 |
Apr 20 2015 |
2919 |
314.08 |
Apr 13 2015 |
2919 |
314.08 |
Apr 06 2015 |
2924 |
314.08 |
Mar 30 2015 |
2924 |
314.08 |
Mar 23 2015 |
2929 |
314.08 |
Mar 16 2015 |
2927 |
314.08 |
Mar 09 2015 |
2927 |
314.08 |
Mar 02 2015 |
2926 |
314.08 |
Feb 23 2015 |
2892 |
314.08 |
Feb 16 2015 |
2893 |
314.08 |
Feb 09 2015 |
2899 |
314.08 |
Feb 02 2015 |
2905 |
314.08 |
Jan 26 2015 |
2902 |
314.08 |
Jan 19 2015 |
2890 |
314.08 |
Jan 12 2015 |
2833 |
314.08 |
Jan 05 2015 |
2951 |
314.08 |
Dec 29 2014 |
2922 |
314.08 |
Dec 22 2014 |
2927 |
314.08 |
Dec 15 2014 |
2841 |
314.08 |
Dec 08 2014 |
2056 |
289.9 |
Dec 01 2014 |
2383 |
299.45 |
Nov 24 2014 |
2430 |
299.45 |
Nov 17 2014 |
2475 |
300.82 |
Nov 10 2014 |
2328 |
296.02 |
Nov 03 2014 |
2649 |
306.65 |
Oct 27 2014 |
2695 |
306.65 |
Oct 20 2014 |
2743 |
306.65 |
Oct 13 2014 |
2301 |
296.54 |
Oct 06 2014 |
2308 |
296.54 |
Sep 29 2014 |
2293 |
296.54 |
Sep 22 2014 |
2661 |
305.75 |
Sep 15 2014 |
2637 |
305.75 |
Sep 08 2014 |
2670 |
305.75 |
Sep 01 2014 |
2681 |
305.75 |
Aug 25 2014 |
2689 |
305.75 |
Aug 18 2014 |
2692 |
305.75 |
Aug 11 2014 |
2692 |
305.75 |
Aug 04 2014 |
2692 |
305.75 |
Jul 28 2014 |
2692 |
305.75 |
Jul 21 2014 |
2696 |
305.75 |
Jul 14 2014 |
2696 |
305.75 |
Jul 07 2014 |
2696 |
305.75 |
Jun 30 2014 |
2696 |
305.75 |
Jun 23 2014 |
2696 |
305.75 |
Jun 16 2014 |
2696 |
305.75 |
Jun 09 2014 |
2696 |
305.75 |
Jun 02 2014 |
2696 |
305.75 |
May 26 2014 |
2696 |
305.75 |
May 19 2014 |
2696 |
305.75 |
May 12 2014 |
2696 |
305.75 |
May 05 2014 |
2696 |
305.75 |
Apr 28 2014 |
2696 |
305.75 |
Apr 21 2014 |
2696 |
305.75 |
Apr 14 2014 |
2698 |
305.75 |
Apr 07 2014 |
2698 |
305.75 |
Mar 31 2014 |
2698 |
305.75 |
Mar 24 2014 |
2698 |
305.75 |
Mar 17 2014 |
2698 |
305.75 |
Mar 10 2014 |
2698 |
305.75 |
Mar 03 2014 |
2698 |
305.75 |
Feb 24 2014 |
2696 |
305.75 |
Feb 17 2014 |
2697 |
305.75 |
Feb 10 2014 |
2695 |
305.75 |
Feb 03 2014 |
2686 |
305.75 |
Jan 27 2014 |
2723 |
305.75 |
Jan 20 2014 |
2707 |
305.75 |
Jan 13 2014 |
2630 |
305.75 |
Jan 06 2014 |
2599 |
305.75 |
Dec 30 2013 |
2639 |
305.75 |
Dec 23 2013 |
2491 |
305.75 |
Dec 16 2013 |
2443 |
305.75 |
Dec 09 2013 |
2134 |
296.42 |
Dec 02 2013 |
2440 |
304.36 |
Nov 25 2013 |
2463 |
304.36 |
Nov 18 2013 |
2521 |
304.36 |
Nov 11 2013 |
2225 |
295.82 |
Nov 04 2013 |
2058 |
289.08 |
Oct 28 2013 |
1805 |
281.61 |
Oct 21 2013 |
1897 |
286.27 |
Oct 14 2013 |
1494 |
272.48 |
Oct 07 2013 |
1496 |
272.48 |
Sep 30 2013 |
1511 |
272.48 |
Sep 23 2013 |
1416 |
268.84 |
Sep 16 2013 |
1780 |
280.6 |
Sep 09 2013 |
1772 |
280.6 |
Sep 02 2013 |
1793 |
280.6 |
Aug 26 2013 |
1786 |
280.6 |
Aug 19 2013 |
1789 |
280.6 |
Aug 12 2013 |
1789 |
280.6 |
Aug 05 2013 |
1789 |
280.6 |
Jul 29 2013 |
1789 |
280.6 |
Jul 22 2013 |
1792 |
280.6 |
Jul 15 2013 |
1792 |
280.6 |
Jul 08 2013 |
1791 |
280.6 |
Jul 01 2013 |
1791 |
280.6 |
Jun 24 2013 |
1791 |
280.6 |
Jun 17 2013 |
1791 |
280.6 |
Jun 10 2013 |
1791 |
280.6 |
Jun 03 2013 |
1791 |
280.6 |
May 27 2013 |
1791 |
280.6 |
May 20 2013 |
1791 |
280.6 |
May 13 2013 |
1791 |
280.6 |
May 06 2013 |
1791 |
280.6 |
Apr 29 2013 |
1791 |
280.6 |
Apr 22 2013 |
1791 |
280.6 |
Apr 15 2013 |
1796 |
280.6 |
Apr 08 2013 |
1796 |
280.6 |
Apr 01 2013 |
1796 |
280.6 |
Mar 25 2013 |
1796 |
280.6 |
Mar 18 2013 |
1796 |
280.6 |
Mar 11 2013 |
1796 |
280.6 |
Mar 04 2013 |
1796 |
280.6 |
Feb 25 2013 |
1796 |
280.6 |
Feb 18 2013 |
1801 |
280.6 |
Feb 11 2013 |
1809 |
280.6 |
Feb 04 2013 |
1795 |
280.6 |
Jan 28 2013 |
1807 |
280.6 |
Jan 21 2013 |
1802 |
280.6 |
Jan 14 2013 |
1827 |
280.6 |
Jan 07 2013 |
1810 |
280.6 |
Dec 31 2012 |
1819 |
280.6 |
Dec 24 2012 |
1825 |
280.6 |
Dec 17 2012 |
1834 |
280.6 |
Dec 10 2012 |
1815 |
280.6 |
Dec 03 2012 |
1835 |
280.6 |
Nov 26 2012 |
2027 |
289.64 |
Nov 19 2012 |
2064 |
289.64 |
Nov 12 2012 |
2073 |
289.21 |
Nov 05 2012 |
3672 |
330.99 |
Oct 29 2012 |
4430 |
344.81 |
Oct 22 2012 |
5545 |
363.34 |
Oct 15 2012 |
5513 |
363.34 |
Oct 02 2012 |
6638 |
381.88 |
Sep 26 2012 |
8582 |
408.25 |
Sep 20 2012 |
8537 |
408.25 |
Sep 13 2012 |
8467 |
408.25 |
Jan 19 2012 |
7747 |
407.91 |
Dec 29 2011 |
7672 |
407.93 |
Dec 13 2011 |
7578 |
407.94 |
Dec 09 2011 |
7468 |
406.43 |
Dec 01 2011 |
6882 |
398.53 |
Nov 25 2011 |
6967 |
398.55 |
Nov 17 2011 |
6906 |
398.59 |
Nov 10 2011 |
6788 |
395.52 |
Nov 04 2011 |
6936 |
398.13 |
Oct 28 2011 |
6884 |
398.12 |
Oct 21 2011 |
6478 |
390.98 |
Oct 14 2011 |
5995 |
384.44 |
Oct 07 2011 |
5793 |
384.43 |
Sep 30 2011 |
5779 |
384.41 |
Sep 27 2011 |
5661 |
384.4 |
Sep 23 2011 |
5586 |
384.39 |
Sep 16 2011 |
5450 |
384.38 |
Sep 09 2011 |
5352 |
384.36 |
Jan 13 2011 |
5294 |
384.12 |
Dec 28 2010 |
5495 |
384.11 |
Dec 14 2010 |
5480 |
384.11 |
Dec 03 2010 |
3884 |
352.03 |
Nov 26 2010 |
3867 |
351.83 |
Nov 19 2010 |
3816 |
351.63 |
Nov 12 2010 |
3217 |
337.77 |
Nov 04 2010 |
3196 |
338.18 |
Oct 28 2010 |
4172 |
365.4 |
Oct 22 2010 |
4472 |
372.38 |
Oct 14 2010 |
4379 |
372.49 |
Oct 05 2010 |
4223 |
375.51 |
Sep 29 2010 |
4312 |
375.51 |
Sep 24 2010 |
4183 |
375.51 |
Sep 17 2010 |
4064 |
375.51 |
Sep 10 2010 |
4004 |
375.51 |
Aug 15 2010 |
3534 |
375.51 |
Jan 29 2010 |
4026 |
375.51 |
Jan 15 2010 |
3991 |
375.51 |
Jan 08 2010 |
3884 |
375.51 |
Dec 18 2009 |
3664 |
375.51 |
Dec 09 2009 |
4214 |
391.5 |
Dec 04 2009 |
5459 |
419.87 |
Nov 27 2009 |
5477 |
419.87 |
Nov 20 2009 |
5240 |
419.87 |
Nov 13 2009 |
3996 |
397.17 |