| Feb 25 2021 |
1563 |
335.01 |
| Feb 19 2021 |
1542 |
335.01 |
| Feb 12 2021 |
1550 |
335.01 |
| Feb 05 2021 |
1553 |
335.01 |
| Jan 29 2021 |
1594 |
335.01 |
| Jan 22 2021 |
1577 |
335.01 |
| Jan 15 2021 |
1438 |
335.01 |
| Jan 08 2021 |
1976 |
335.01 |
| Jan 01 2021 |
1966 |
335.01 |
| Dec 25 2020 |
2013 |
335.01 |
| Dec 18 2020 |
2055 |
335.01 |
| Dec 11 2020 |
2459 |
335.01 |
| Dec 04 2020 |
2819 |
335.01 |
| Nov 27 2020 |
2743 |
335.01 |
| Nov 20 2020 |
3031 |
335.01 |
| Nov 13 2020 |
3195 |
335.01 |
| Nov 06 2020 |
3395 |
335.01 |
| Oct 25 2019 |
3811 |
314.6 |
| Oct 18 2019 |
4870 |
336.81 |
| Oct 11 2019 |
4899 |
336.81 |
| Oct 04 2019 |
4939 |
336.81 |
| Sep 27 2019 |
4931 |
336.81 |
| Sep 20 2019 |
4833 |
336.81 |
| Sep 13 2019 |
4142 |
321.49 |
| Sep 06 2019 |
4009 |
321.49 |
| Aug 30 2019 |
4042 |
321.49 |
| Aug 23 2019 |
4065 |
321.49 |
| Aug 16 2019 |
4040 |
321.49 |
| Aug 09 2019 |
4040 |
321.49 |
| Aug 02 2019 |
4040 |
321.49 |
| Jul 26 2019 |
4043 |
321.49 |
| Jul 19 2019 |
4046 |
321.49 |
| Jul 12 2019 |
4060 |
321.49 |
| Jul 05 2019 |
4063 |
321.49 |
| Jun 28 2019 |
4058 |
321.49 |
| Jun 21 2019 |
4060 |
321.49 |
| Jun 14 2019 |
4055 |
321.49 |
| Jun 07 2019 |
4055 |
321.49 |
| May 31 2019 |
4060 |
321.49 |
| May 24 2019 |
4061 |
321.49 |
| May 17 2019 |
4070 |
321.49 |
| May 10 2019 |
4069 |
321.49 |
| May 03 2019 |
4078 |
321.49 |
| Apr 26 2019 |
4079 |
321.49 |
| Apr 19 2019 |
4085 |
321.49 |
| Apr 12 2019 |
4084 |
321.49 |
| Apr 05 2019 |
4084 |
321.49 |
| Mar 29 2019 |
4084 |
321.49 |
| Mar 22 2019 |
4083 |
321.49 |
| Mar 15 2019 |
4092 |
321.49 |
| Mar 08 2019 |
4087 |
321.49 |
| Mar 01 2019 |
4088 |
321.49 |
| Feb 22 2019 |
4086 |
321.49 |
| Feb 15 2019 |
4095 |
321.49 |
| Feb 08 2019 |
4085 |
321.49 |
| Feb 01 2019 |
4099 |
321.49 |
| Jan 25 2019 |
4091 |
321.49 |
| Jan 18 2019 |
3865 |
321.49 |
| Jan 11 2019 |
4151 |
321.49 |
| Jan 04 2019 |
5864 |
352.47 |
| Dec 28 2018 |
5881 |
352.47 |
| Dec 21 2018 |
5834 |
352.47 |
| Dec 14 2018 |
5819 |
352.47 |
| Dec 07 2018 |
5893 |
352.47 |
| Nov 30 2018 |
5960 |
352.47 |
| Nov 23 2018 |
5979 |
352.47 |
| Nov 16 2018 |
6054 |
352.47 |
| Nov 09 2018 |
5996 |
352.47 |
| Nov 02 2018 |
4941 |
335.03 |
| Oct 26 2018 |
6128 |
356.44 |
| Oct 19 2018 |
6135 |
355.8 |
| Oct 12 2018 |
6463 |
361.38 |
| Oct 05 2018 |
5707 |
352.34 |
| Sep 28 2018 |
5728 |
352.34 |
| Sep 21 2018 |
7590 |
378.51 |
| Sep 14 2018 |
7503 |
378.51 |
| Sep 07 2018 |
7505 |
378.51 |
| Aug 31 2018 |
7456 |
378.51 |
| Aug 24 2018 |
7426 |
378.51 |
| Aug 17 2018 |
7422 |
378.51 |
| Aug 10 2018 |
7424 |
378.51 |
| Aug 03 2018 |
7437 |
378.51 |
| Jul 27 2018 |
7445 |
378.51 |
| Jul 20 2018 |
7450 |
378.51 |
| Jul 13 2018 |
7450 |
378.51 |
| Jul 06 2018 |
7441 |
378.51 |
| Jun 29 2018 |
7484 |
378.51 |
| Jun 22 2018 |
7484 |
378.51 |
| Jun 15 2018 |
7493 |
378.51 |
| Jun 08 2018 |
7509 |
378.51 |
| Jun 01 2018 |
7500 |
378.51 |
| May 25 2018 |
7511 |
378.51 |
| May 18 2018 |
7508 |
378.51 |
| May 11 2018 |
7521 |
378.51 |
| May 04 2018 |
7557 |
378.51 |
| Apr 27 2018 |
7552 |
378.51 |
| Apr 20 2018 |
7573 |
378.51 |
| Apr 13 2018 |
7572 |
378.51 |
| Apr 06 2018 |
7572 |
378.51 |
| Mar 30 2018 |
7574 |
378.51 |
| Mar 23 2018 |
7574 |
378.51 |
| Mar 16 2018 |
7565 |
378.51 |
| Mar 09 2018 |
7565 |
378.51 |
| Mar 02 2018 |
7566 |
378.51 |
| Feb 23 2018 |
7564 |
378.51 |
| Feb 16 2018 |
7572 |
378.51 |
| Feb 09 2018 |
7569 |
378.51 |
| Feb 02 2018 |
7583 |
378.51 |
| Jan 26 2018 |
7606 |
378.51 |
| Jan 19 2018 |
7584 |
378.51 |
| Jan 12 2018 |
7293 |
378.51 |
| Jan 05 2018 |
6519 |
364.89 |
| Dec 29 2017 |
6518 |
364.89 |
| Dec 22 2017 |
6521 |
364.89 |
| Dec 15 2017 |
6508 |
364.89 |
| Dec 08 2017 |
6654 |
364.89 |
| Dec 01 2017 |
6668 |
364.89 |
| Nov 24 2017 |
6694 |
364.89 |
| Nov 17 2017 |
6686 |
364.89 |
| Nov 10 2017 |
6831 |
364.89 |
| Nov 03 2017 |
7991 |
380.09 |
| Oct 27 2017 |
7861 |
380.09 |
| Oct 20 2017 |
7904 |
380.09 |
| Sep 29 2017 |
4186 |
325.42 |
| Sep 22 2017 |
4186 |
325.42 |
| Sep 15 2017 |
4221 |
325.42 |
| Sep 08 2017 |
4184 |
325.42 |
| Sep 01 2017 |
4200 |
325.42 |
| Aug 25 2017 |
4210 |
325.42 |
| Aug 18 2017 |
4210 |
325.42 |
| Aug 11 2017 |
4193 |
325.42 |
| Aug 04 2017 |
4203 |
325.42 |
| Jul 28 2017 |
4201 |
325.42 |
| Jul 21 2017 |
4210 |
325.42 |
| Jul 14 2017 |
4220 |
325.42 |
| Jul 07 2017 |
4221 |
325.42 |
| Jun 30 2017 |
4227 |
325.42 |
| Jun 23 2017 |
4227 |
325.42 |
| Jun 16 2017 |
4237 |
325.42 |
| Jun 09 2017 |
4227 |
325.42 |
| Jun 02 2017 |
4223 |
325.42 |
| May 26 2017 |
4150 |
325.42 |
| May 19 2017 |
4168 |
325.42 |
| May 12 2017 |
4143 |
325.42 |
| May 05 2017 |
4143 |
325.42 |
| Apr 28 2017 |
4139 |
325.42 |
| Apr 21 2017 |
4126 |
325.42 |
| Apr 14 2017 |
4132 |
325.42 |
| Apr 07 2017 |
4131 |
325.42 |
| Mar 31 2017 |
4131 |
325.42 |
| Mar 24 2017 |
4131 |
325.42 |
| Mar 17 2017 |
4129 |
325.42 |
| Mar 10 2017 |
4136 |
325.42 |
| Mar 03 2017 |
4136 |
325.42 |
| Feb 24 2017 |
4139 |
325.42 |
| Feb 17 2017 |
4147 |
325.42 |
| Feb 10 2017 |
4156 |
325.42 |
| Feb 03 2017 |
4148 |
325.42 |
| Jan 27 2017 |
4156 |
325.42 |
| Jan 20 2017 |
4169 |
325.42 |
| Jan 13 2017 |
4170 |
325.42 |
| Jan 06 2017 |
4250 |
325.42 |
| Dec 30 2016 |
4288 |
325.42 |
| Dec 23 2016 |
4293 |
325.42 |
| Dec 16 2016 |
4295 |
325.42 |
| Dec 09 2016 |
4299 |
325.42 |
| Dec 02 2016 |
4343 |
325.42 |
| Nov 25 2016 |
4327 |
325.42 |
| Nov 18 2016 |
4314 |
325.42 |
| Nov 11 2016 |
4328 |
325.42 |
| Nov 04 2016 |
4316 |
325.42 |
| Oct 28 2016 |
4281 |
325.42 |
| Oct 21 2016 |
4316 |
325.42 |
| Oct 14 2016 |
4234 |
325.42 |
| Oct 07 2016 |
4270 |
325.42 |
| Dec 01 2015 |
7527 |
386.63 |
| Nov 24 2015 |
7470 |
386.63 |
| Nov 17 2015 |
3483 |
324.29 |
| Nov 10 2015 |
3449 |
324.29 |
| Nov 03 2015 |
3320 |
321.27 |
| Oct 27 2015 |
3351 |
321.27 |
| Oct 20 2015 |
3315 |
321.27 |
| Oct 13 2015 |
3172 |
321.27 |
| Oct 06 2015 |
3229 |
321.27 |
| Sep 29 2015 |
3284 |
321.27 |
| Sep 22 2015 |
901 |
321.27 |
| Sep 15 2015 |
1192 |
314.08 |
| Sep 14 2015 |
2917 |
314.08 |
| Sep 07 2015 |
2937 |
314.08 |
| Aug 31 2015 |
2906 |
314.08 |
| Aug 24 2015 |
2882 |
314.08 |
| Aug 17 2015 |
2884 |
314.08 |
| Aug 10 2015 |
2888 |
314.08 |
| Aug 03 2015 |
2888 |
314.08 |
| Jul 27 2015 |
2888 |
314.08 |
| Jul 20 2015 |
2888 |
314.08 |
| Jul 13 2015 |
2888 |
314.08 |
| Jul 06 2015 |
2888 |
314.08 |
| Jun 29 2015 |
2888 |
314.08 |
| Jun 22 2015 |
2888 |
314.08 |
| Jun 15 2015 |
2888 |
314.08 |
| Jun 08 2015 |
2922 |
314.08 |
| Jun 01 2015 |
2922 |
314.08 |
| May 25 2015 |
2922 |
314.08 |
| May 18 2015 |
2922 |
314.08 |
| May 11 2015 |
2922 |
314.08 |
| May 04 2015 |
2922 |
314.08 |
| Apr 27 2015 |
2922 |
314.08 |
| Apr 20 2015 |
2919 |
314.08 |
| Apr 13 2015 |
2919 |
314.08 |
| Apr 06 2015 |
2924 |
314.08 |
| Mar 30 2015 |
2924 |
314.08 |
| Mar 23 2015 |
2929 |
314.08 |
| Mar 16 2015 |
2927 |
314.08 |
