| Nov 10 2011 |
25746 |
647.72 |
| Nov 04 2011 |
24935 |
632.01 |
| Oct 28 2011 |
24803 |
632.01 |
| Oct 21 2011 |
24930 |
632 |
| Oct 14 2011 |
24739 |
631.99 |
| Oct 07 2011 |
24280 |
631.98 |
| Sep 30 2011 |
24050 |
631.97 |
| Sep 27 2011 |
23455 |
631.97 |
| Sep 23 2011 |
23405 |
631.97 |
| Sep 16 2011 |
22613 |
631.96 |
| Sep 09 2011 |
21943 |
631.96 |
| Jan 13 2011 |
21604 |
631.86 |
| Dec 28 2010 |
21802 |
631.86 |
| Dec 14 2010 |
21562 |
631.85 |
| Dec 03 2010 |
21808 |
631.85 |
| Nov 26 2010 |
21857 |
631.85 |
| Nov 19 2010 |
21782 |
631.85 |
| Nov 12 2010 |
20560 |
615.8 |
| Nov 16 2007 |
5933 |
576.79 |
| Nov 09 2007 |
5833 |
576.79 |
| Nov 02 2007 |
5675 |
576.79 |
| Oct 26 2007 |
5578 |
576.79 |
| Oct 19 2007 |
5562 |
586.43 |
| Oct 12 2007 |
5447 |
586.43 |
| Oct 05 2007 |
5013 |
586.43 |
| Sep 28 2007 |
4930 |
586.43 |
| Sep 21 2007 |
4551 |
586.43 |
| Sep 14 2007 |
4401 |
586.43 |
| Aug 24 2007 |
4282 |
586.43 |
| Dec 14 2006 |
4018 |
586.43 |
| Dec 08 2006 |
3985 |
586.43 |
| Dec 01 2006 |
3881 |
586.43 |
| Nov 24 2006 |
3795 |
586.43 |
| Nov 17 2006 |
3557 |
596.08 |
| Nov 10 2006 |
3415 |
596.08 |
| Nov 03 2006 |
3136 |
596.08 |
| Oct 27 2006 |
2879 |
596.08 |
