| Dec 02 2013 |
23426 |
563.61 |
| Nov 25 2013 |
23834 |
563.61 |
| Nov 18 2013 |
23926 |
563.61 |
| Nov 11 2013 |
23921 |
563.61 |
| Nov 04 2013 |
20968 |
532.8 |
| Oct 28 2013 |
20599 |
531.01 |
| Oct 21 2013 |
20177 |
531.01 |
| Oct 14 2013 |
20217 |
531.01 |
| Oct 07 2013 |
20015 |
531.01 |
| Sep 30 2013 |
19897 |
531.01 |
| Sep 23 2013 |
19868 |
531.01 |
| Sep 16 2013 |
19694 |
531.01 |
| Sep 09 2013 |
19599 |
531.01 |
| Sep 02 2013 |
19733 |
531.01 |
| Aug 26 2013 |
19699 |
531.01 |
| Aug 19 2013 |
19719 |
531.01 |
| Aug 12 2013 |
19719 |
531.01 |
| Aug 05 2013 |
19721 |
531.01 |
| Jul 29 2013 |
19722 |
531.01 |
| Jul 22 2013 |
19768 |
531.01 |
| Jul 15 2013 |
19768 |
531.01 |
| Jul 08 2013 |
19768 |
531.01 |
| Jul 01 2013 |
19768 |
531.01 |
| Jun 24 2013 |
19769 |
531.01 |
| Jun 17 2013 |
19769 |
531.01 |
| Jun 10 2013 |
19769 |
531.01 |
| Jun 03 2013 |
19769 |
531.01 |
| May 27 2013 |
19769 |
531.01 |
| May 20 2013 |
19769 |
531.01 |
| May 13 2013 |
19769 |
531.01 |
| May 06 2013 |
19769 |
531.01 |
| Apr 29 2013 |
19769 |
531.01 |
| Apr 22 2013 |
19730 |
531.01 |
| Apr 15 2013 |
19737 |
531.01 |
| Apr 08 2013 |
19737 |
531.01 |
| Apr 01 2013 |
19737 |
531.01 |
| Mar 25 2013 |
19726 |
531.01 |
| Mar 18 2013 |
19726 |
531.01 |
| Mar 11 2013 |
19726 |
531.01 |
| Mar 04 2013 |
19726 |
531.01 |
| Feb 25 2013 |
19726 |
531.01 |
| Feb 18 2013 |
19729 |
531.01 |
| Feb 11 2013 |
19738 |
531.01 |
| Feb 04 2013 |
19704 |
531.01 |
| Jan 28 2013 |
19744 |
531.01 |
| Jan 21 2013 |
19755 |
531.01 |
| Jan 14 2013 |
19862 |
531.01 |
| Jan 07 2013 |
19814 |
531.01 |
| Dec 31 2012 |
19827 |
531.01 |
| Dec 24 2012 |
19822 |
531.01 |
| Dec 17 2012 |
17898 |
509.28 |
| Dec 10 2012 |
17724 |
509.28 |
| Dec 03 2012 |
17920 |
509.28 |
| Nov 26 2012 |
19482 |
527.69 |
| Nov 19 2012 |
19440 |
526.67 |
| Nov 12 2012 |
19547 |
526.67 |
| Nov 05 2012 |
19689 |
528.27 |
| Oct 29 2012 |
19805 |
528.27 |
| Oct 22 2012 |
18871 |
518.58 |
| Oct 15 2012 |
18679 |
518.58 |
| Oct 02 2012 |
18045 |
518.58 |
| Sep 26 2012 |
18004 |
518.58 |
| Sep 20 2012 |
17829 |
518.58 |
| Sep 13 2012 |
17582 |
518.58 |
| Jan 19 2012 |
17392 |
525.76 |
| Dec 29 2011 |
17285 |
525.76 |
| Dec 13 2011 |
17075 |
525.76 |
| Dec 09 2011 |
17094 |
525.76 |
| Dec 01 2011 |
17095 |
525.76 |
| Nov 25 2011 |
16596 |
516.94 |
| Nov 17 2011 |
16377 |
514.66 |
| Nov 10 2011 |
13770 |
479.81 |
| Nov 04 2011 |
14200 |
485.31 |
| Oct 28 2011 |
14110 |
485.41 |
| Oct 21 2011 |
15586 |
501.18 |
| Oct 14 2011 |
18297 |
537.21 |
| Oct 07 2011 |
17928 |
537.28 |
| Sep 30 2011 |
17758 |
537.35 |
| Sep 27 2011 |
17323 |
537.37 |
| Sep 23 2011 |
17215 |
537.41 |
| Sep 16 2011 |
16655 |
537.46 |
| Sep 09 2011 |
16200 |
537.52 |
| Jan 13 2011 |
16004 |
538.4 |
| Dec 28 2010 |
16219 |
538.43 |
| Dec 14 2010 |
16064 |
538.45 |
| Dec 03 2010 |
15530 |
527.04 |
| Nov 26 2010 |
14993 |
519.26 |
| Nov 19 2010 |
14856 |
518.95 |
| Nov 12 2010 |
14977 |
523.83 |
| Nov 04 2010 |
14977 |
523.24 |
| Oct 28 2010 |
11261 |
477.03 |
| Oct 22 2010 |
11339 |
480.09 |
| Oct 14 2010 |
11154 |
480.12 |
| Oct 05 2010 |
10489 |
481.02 |
| Sep 29 2010 |
10727 |
481.02 |
| Sep 24 2010 |
10352 |
481.02 |
| Sep 17 2010 |
9946 |
481.02 |
| Sep 10 2010 |
9766 |
481.02 |
| Aug 15 2010 |
8342 |
481.02 |
| Jan 29 2010 |
9746 |
481.02 |
| Jan 15 2010 |
9700 |
481.02 |
| Jan 08 2010 |
9576 |
481.02 |
| Dec 18 2009 |
9195 |
481.02 |
| Dec 09 2009 |
9366 |
486.11 |
| Dec 04 2009 |
9618 |
494.73 |
| Nov 27 2009 |
9548 |
494.73 |
| Nov 20 2009 |
9188 |
494.73 |
| Nov 13 2009 |
8488 |
490.86 |
