Dec 08 2015 |
12774 |
440.97 |
Dec 01 2015 |
12737 |
440.97 |
Nov 24 2015 |
12651 |
440.97 |
Nov 17 2015 |
12375 |
440.97 |
Nov 10 2015 |
12344 |
440.97 |
Nov 03 2015 |
12329 |
440.97 |
Oct 27 2015 |
12328 |
440.97 |
Oct 20 2015 |
12224 |
440.97 |
Oct 13 2015 |
11742 |
440.97 |
Oct 06 2015 |
11755 |
440.97 |
Sep 29 2015 |
11834 |
440.97 |
Sep 22 2015 |
34703 |
440.97 |
Sep 15 2015 |
34027 |
440.97 |
Sep 14 2015 |
11501 |
440.97 |
Sep 07 2015 |
11507 |
440.97 |
Aug 31 2015 |
11476 |
440.97 |
Aug 24 2015 |
11405 |
440.97 |
Aug 17 2015 |
11429 |
440.97 |
Aug 10 2015 |
11440 |
440.97 |
Aug 03 2015 |
11440 |
440.97 |
Jul 27 2015 |
11440 |
440.97 |
Jul 20 2015 |
11439 |
440.97 |
Jul 13 2015 |
11439 |
440.97 |
Jul 06 2015 |
11439 |
440.97 |
Jun 29 2015 |
11439 |
440.97 |
Jun 22 2015 |
11439 |
440.97 |
Jun 15 2015 |
11438 |
440.97 |
Jun 08 2015 |
11524 |
440.97 |
Jun 01 2015 |
11524 |
440.97 |
May 25 2015 |
11524 |
440.97 |
May 18 2015 |
11524 |
440.97 |
May 11 2015 |
11524 |
440.97 |
May 04 2015 |
11524 |
440.97 |
Apr 27 2015 |
11516 |
440.97 |
Apr 20 2015 |
11507 |
440.97 |
Apr 13 2015 |
11507 |
440.97 |
Apr 06 2015 |
11526 |
440.97 |
Mar 30 2015 |
11526 |
440.97 |
Mar 23 2015 |
11539 |
440.97 |
Mar 16 2015 |
11531 |
440.97 |
Mar 09 2015 |
11530 |
440.97 |
Mar 02 2015 |
11517 |
440.97 |
Feb 23 2015 |
11431 |
440.97 |
Feb 16 2015 |
11419 |
440.97 |
Feb 09 2015 |
11429 |
440.97 |
Feb 02 2015 |
11435 |
440.97 |
Jan 26 2015 |
11425 |
440.97 |
Jan 19 2015 |
11409 |
440.97 |
Jan 12 2015 |
11299 |
440.97 |
Jan 05 2015 |
11579 |
440.97 |
Dec 29 2014 |
11553 |
440.97 |
Dec 22 2014 |
11597 |
440.97 |
Dec 15 2014 |
11394 |
440.97 |
Dec 08 2014 |
11478 |
440.97 |
Dec 01 2014 |
11502 |
440.97 |
Nov 24 2014 |
11507 |
440.97 |
Nov 17 2014 |
11612 |
440.97 |
Nov 10 2014 |
11675 |
440.97 |
Nov 26 2012 |
8201 |
403.55 |
Nov 19 2012 |
8250 |
403.55 |
Nov 12 2012 |
8294 |
403.55 |
Nov 05 2012 |
8697 |
408.94 |
Oct 29 2012 |
8779 |
408.94 |
Oct 22 2012 |
8785 |
408.94 |
Oct 15 2012 |
8700 |
408.94 |
Oct 02 2012 |
7893 |
399.97 |
Sep 26 2012 |
7916 |
399.97 |
Sep 20 2012 |
8267 |
404.74 |
Sep 13 2012 |
8213 |
404.74 |
Jan 19 2012 |
7770 |
408.19 |
Dec 29 2011 |
7690 |
408.19 |
Dec 13 2011 |
7595 |
408.2 |
Dec 09 2011 |
7596 |
408.2 |
Dec 01 2011 |
7386 |
405.56 |
Nov 25 2011 |
7165 |
401.19 |
Nov 17 2011 |
7093 |
401.19 |
Nov 10 2011 |
7173 |
401.19 |
Nov 04 2011 |
6897 |
397.61 |
Oct 28 2011 |
6845 |
397.53 |
Oct 21 2011 |
6895 |
397.46 |
Oct 14 2011 |
6602 |
393.92 |
Oct 07 2011 |
7541 |
409.92 |
Sep 30 2011 |
7502 |
409.86 |
Sep 27 2011 |
7322 |
409.83 |
Sep 23 2011 |
6436 |
398.09 |
Sep 16 2011 |
6098 |
395.43 |
Sep 09 2011 |
5141 |
380.27 |
Jan 13 2011 |
5084 |
379.93 |
Dec 28 2010 |
5274 |
379.92 |
Dec 14 2010 |
5263 |
379.91 |
Dec 03 2010 |
5278 |
379.91 |
Nov 26 2010 |
5268 |
379.9 |
Nov 19 2010 |
5239 |
379.9 |
Nov 12 2010 |
5161 |
379.9 |
Nov 04 2010 |
5083 |
379.89 |
Oct 28 2010 |
4844 |
378.77 |
Oct 22 2010 |
4655 |
376.36 |
Oct 14 2010 |
4551 |
376.38 |
Oct 05 2010 |
3973 |
369.72 |
Sep 29 2010 |
4066 |
369.72 |
Sep 24 2010 |
4068 |
372.01 |
Sep 17 2010 |
3888 |
371.04 |
Sep 10 2010 |
3824 |
371.04 |
Aug 15 2010 |
3389 |
371.04 |
Jan 29 2010 |
3844 |
371.04 |
Jan 15 2010 |
3811 |
371.04 |
Jan 08 2010 |
3708 |
371.04 |
Dec 18 2009 |
3487 |
371.04 |
Dec 09 2009 |
3438 |
371.04 |
Dec 04 2009 |
3709 |
380.37 |
Nov 27 2009 |
3743 |
380.37 |
Nov 20 2009 |
3615 |
380.37 |
Nov 13 2009 |
3429 |
380.37 |
Nov 06 2009 |
4406 |
407.43 |