| Oct 30 2009 |
18125 |
659.56 |
| Oct 23 2009 |
17559 |
659.56 |
| Oct 16 2009 |
17195 |
658.37 |
| Oct 09 2009 |
17005 |
658.37 |
| Oct 02 2009 |
15750 |
643.08 |
| Sep 25 2009 |
14869 |
643.08 |
| Sep 18 2009 |
14547 |
643.08 |
| Sep 11 2009 |
14397 |
643.08 |
| Jan 30 2009 |
14176 |
643.08 |
| Jan 09 2009 |
12826 |
643.08 |
| Dec 18 2008 |
12571 |
643.08 |
| Dec 12 2008 |
12453 |
641.96 |
| Dec 05 2008 |
12475 |
641.96 |
| Nov 28 2008 |
12053 |
641.96 |
| Nov 21 2008 |
11809 |
634.99 |
| Nov 14 2008 |
11255 |
626.26 |
| Nov 07 2008 |
11191 |
629.88 |
| Oct 31 2008 |
10341 |
623.28 |
| Oct 24 2008 |
9388 |
600.02 |
| Oct 17 2008 |
8016 |
580.36 |
| Oct 10 2008 |
7756 |
580.36 |
| Oct 03 2008 |
7046 |
580.01 |
| Sep 26 2008 |
6777 |
591.56 |
| Sep 19 2008 |
6661 |
592 |
| Feb 01 2008 |
6333 |
592 |
| Dec 12 2007 |
6195 |
592 |
| Dec 07 2007 |
6151 |
592 |
| Nov 30 2007 |
6035 |
592 |
| Nov 23 2007 |
5983 |
592 |
| Nov 16 2007 |
6148 |
592 |
| Nov 09 2007 |
5622 |
564.55 |
| Nov 02 2007 |
5475 |
564.55 |
| Oct 26 2007 |
5405 |
565.87 |
| Oct 19 2007 |
5341 |
571.29 |
| Oct 12 2007 |
5223 |
571.29 |
| Oct 05 2007 |
5193 |
600.19 |
| Sep 28 2007 |
4859 |
581.4 |
| Sep 21 2007 |
4488 |
581.4 |
| Sep 14 2007 |
4346 |
581.4 |
| Aug 24 2007 |
4230 |
581.4 |
| Dec 14 2006 |
3973 |
581.4 |
| Dec 08 2006 |
3937 |
581.4 |
| Dec 01 2006 |
3830 |
581.4 |
| Nov 24 2006 |
3745 |
581.4 |
| Nov 17 2006 |
3432 |
581.4 |
| Nov 10 2006 |
3300 |
581.4 |
| Nov 03 2006 |
3028 |
581.4 |
| Oct 27 2006 |
2859 |
592.96 |
