| Nov 10 2011 |
27657 |
699.22 |
| Nov 04 2011 |
27728 |
699.22 |
| Oct 28 2011 |
27621 |
699.22 |
| Oct 21 2011 |
27752 |
699.22 |
| Oct 14 2011 |
27479 |
699.22 |
| Oct 07 2011 |
26977 |
699.22 |
| Sep 30 2011 |
26637 |
699.22 |
| Sep 27 2011 |
25941 |
699.22 |
| Sep 23 2011 |
25896 |
699.22 |
| Sep 16 2011 |
25053 |
699.22 |
| Sep 09 2011 |
24302 |
699.22 |
| Jan 13 2011 |
23916 |
699.22 |
| Dec 28 2010 |
24098 |
699.22 |
| Dec 14 2010 |
23834 |
699.22 |
| Dec 03 2010 |
24067 |
696.64 |
| Nov 26 2010 |
24137 |
696.6 |
| Nov 19 2010 |
24046 |
696.55 |
| Nov 12 2010 |
23461 |
689.3 |
| Nov 04 2010 |
23809 |
689.3 |
| Oct 28 2010 |
22501 |
664.56 |
| Oct 22 2010 |
21379 |
640.1 |
| Oct 14 2010 |
21081 |
639.96 |
| Oct 05 2010 |
19389 |
636.44 |
| Sep 29 2010 |
19958 |
636.44 |
| Sep 24 2010 |
19096 |
636.44 |
| Sep 17 2010 |
18265 |
636.44 |
| Sep 10 2010 |
17863 |
636.44 |
| Aug 15 2010 |
14537 |
636.44 |
| Jan 29 2010 |
17819 |
636.44 |
| Jan 15 2010 |
17759 |
636.44 |
| Jan 08 2010 |
17606 |
636.44 |
| Dec 18 2009 |
17089 |
636.44 |
| Dec 09 2009 |
16873 |
636.44 |
| Dec 04 2009 |
15324 |
610 |
| Nov 27 2009 |
15133 |
610 |
| Nov 20 2009 |
14609 |
610 |
| Nov 13 2009 |
13845 |
610 |
| Nov 06 2009 |
14524 |
635.01 |
