| Nov 18 2016 |
26164 |
559.52 |
| Nov 11 2016 |
26577 |
559.52 |
| Nov 04 2016 |
26728 |
559.52 |
| Oct 28 2016 |
26782 |
559.52 |
| Oct 21 2016 |
30061 |
592.73 |
| Oct 14 2016 |
30120 |
592.73 |
| Oct 07 2016 |
29934 |
592.73 |
| Sep 30 2016 |
29877 |
592.73 |
| Sep 23 2016 |
29365 |
592.73 |
| Sep 16 2016 |
28899 |
592.73 |
| Sep 09 2016 |
28415 |
592.73 |
| Sep 02 2016 |
28336 |
592.73 |
| Aug 26 2016 |
28385 |
592.73 |
| Aug 19 2016 |
27861 |
592.73 |
| Aug 12 2016 |
27850 |
592.73 |
| Aug 05 2016 |
27871 |
592.73 |
| Jul 29 2016 |
27873 |
592.73 |
| Jul 22 2016 |
27841 |
592.73 |
| Jun 28 2016 |
27843 |
592.73 |
| Jun 21 2016 |
27922 |
592.73 |
| Jun 14 2016 |
27922 |
592.73 |
| Jun 07 2016 |
27924 |
592.73 |
| May 31 2016 |
27930 |
592.73 |
| May 24 2016 |
27930 |
592.73 |
| May 17 2016 |
27906 |
592.73 |
| May 10 2016 |
27907 |
592.73 |
| May 03 2016 |
27913 |
592.73 |
| Apr 26 2016 |
27908 |
592.73 |
| Apr 19 2016 |
27866 |
592.73 |
| Apr 12 2016 |
27929 |
592.73 |
| Apr 05 2016 |
27929 |
592.73 |
| Mar 29 2016 |
27929 |
592.73 |
| Mar 22 2016 |
27910 |
592.73 |
| Mar 15 2016 |
27910 |
592.73 |
| Mar 08 2016 |
27932 |
592.73 |
| Mar 01 2016 |
27927 |
592.73 |
| Feb 23 2016 |
27924 |
592.73 |
| Feb 16 2016 |
27839 |
592.73 |
| Feb 09 2016 |
27839 |
592.73 |
| Feb 02 2016 |
27778 |
592.73 |
| Jan 26 2016 |
27823 |
592.73 |
| Jan 19 2016 |
27835 |
592.73 |
| Jan 12 2016 |
27397 |
592.73 |
| Jan 05 2016 |
27871 |
592.73 |
| Dec 29 2015 |
27906 |
592.73 |
| Dec 22 2015 |
27700 |
592.73 |
| Dec 15 2015 |
27586 |
592.73 |
| Dec 08 2015 |
27913 |
592.73 |
| Dec 01 2015 |
28060 |
592.73 |
| Nov 24 2015 |
27798 |
592.73 |
| Nov 17 2015 |
28870 |
609.9 |
| Nov 10 2015 |
28966 |
609.9 |
| Nov 03 2015 |
30116 |
622.37 |
| Oct 27 2015 |
30084 |
620.58 |
| Oct 20 2015 |
30127 |
620.58 |
| Oct 13 2015 |
29497 |
620.58 |
| Oct 06 2015 |
29408 |
620.58 |
| Sep 29 2015 |
29326 |
620.58 |
| Sep 22 2015 |
27442 |
620.58 |
| Sep 15 2015 |
1590 |
629.42 |
| Sep 14 2015 |
28829 |
629.42 |
| Sep 07 2015 |
28692 |
629.42 |
| Aug 31 2015 |
28808 |
629.42 |
| Aug 24 2015 |
28708 |
629.42 |
| Aug 17 2015 |
28767 |
629.42 |
| Aug 10 2015 |
28784 |
629.42 |
| Aug 03 2015 |
28784 |
629.42 |
| Jul 27 2015 |
28784 |
629.42 |
| Jul 20 2015 |
28783 |
629.42 |
| Jul 13 2015 |
28784 |
629.42 |
| Jul 06 2015 |
28784 |
629.42 |
| Jun 29 2015 |
28784 |
629.42 |
| Jun 22 2015 |
28784 |
629.42 |
| Jun 15 2015 |
28784 |
629.42 |
| Jun 08 2015 |
28999 |
629.42 |
| Jun 01 2015 |
28999 |
629.42 |
| May 25 2015 |
28999 |
629.42 |
| May 18 2015 |
28999 |
629.42 |
| May 11 2015 |
28999 |
629.42 |
| May 04 2015 |
28999 |
629.42 |
| Apr 27 2015 |
28969 |
629.42 |
| Apr 20 2015 |
28951 |
629.42 |
| Apr 13 2015 |
28949 |
629.42 |
| Apr 06 2015 |
28992 |
629.42 |
| Mar 30 2015 |
28992 |
629.42 |
| Mar 23 2015 |
29014 |
629.42 |
| Mar 16 2015 |
28980 |
629.42 |
| Mar 09 2015 |
28978 |
629.42 |
| Mar 02 2015 |
28957 |
629.42 |
| Feb 23 2015 |
28757 |
629.42 |
| Feb 16 2015 |
28725 |
629.42 |
| Feb 09 2015 |
28735 |
629.42 |
| Feb 02 2015 |
28745 |
629.42 |
| Jan 26 2015 |
28723 |
629.42 |
| Jan 19 2015 |
28697 |
629.42 |
| Jan 12 2015 |
28548 |
629.42 |
| Jan 05 2015 |
28877 |
629.42 |
| Dec 29 2014 |
28891 |
629.42 |
| Dec 22 2014 |
28954 |
629.42 |
| Dec 15 2014 |
29695 |
647.21 |
| Dec 08 2014 |
30012 |
647.21 |
| Dec 01 2014 |
26248 |
594.3 |
| Nov 24 2014 |
26292 |
594.3 |
| Nov 17 2014 |
24871 |
574.72 |
| Nov 10 2014 |
22890 |
550.53 |
| Nov 03 2014 |
22833 |
550.53 |
| Oct 27 2014 |
22769 |
550.53 |
| Oct 20 2014 |
22939 |
550.53 |
| Oct 13 2014 |
24306 |
566.4 |
| Oct 06 2014 |
24006 |
567.59 |
| Sep 29 2014 |
24188 |
567.59 |
| Sep 22 2014 |
22465 |
547.71 |
| Sep 15 2014 |
21489 |
539.65 |
| Sep 08 2014 |
21281 |
539.65 |
| Sep 01 2014 |
21381 |
539.65 |
| Aug 25 2014 |
21415 |
539.65 |
| Aug 18 2014 |
21421 |
539.65 |
| Aug 11 2014 |
21421 |
539.65 |
| Aug 04 2014 |
21421 |
539.65 |
| Jul 28 2014 |
21421 |
539.65 |
| Jul 21 2014 |
21439 |
539.65 |
| Jul 14 2014 |
21440 |
539.65 |
| Jul 07 2014 |
21440 |
539.65 |
| Jun 30 2014 |
21440 |
539.65 |
| Jun 23 2014 |
21440 |
539.65 |
| Jun 16 2014 |
21440 |
539.65 |
| Jun 09 2014 |
21440 |
539.65 |
| Jun 02 2014 |
21440 |
539.65 |
| May 26 2014 |
21440 |
539.65 |
| May 19 2014 |
21440 |
539.65 |
| May 12 2014 |
21442 |
539.65 |
| May 05 2014 |
21442 |
539.65 |
| Apr 28 2014 |
21443 |
539.65 |
| Apr 21 2014 |
21443 |
539.65 |
| Apr 14 2014 |
21456 |
539.65 |
| Apr 07 2014 |
21456 |
539.65 |
| Mar 31 2014 |
21457 |
539.65 |
| Mar 24 2014 |
21457 |
539.65 |
| Mar 17 2014 |
21457 |
539.65 |
| Mar 10 2014 |
21456 |
539.65 |
| Mar 03 2014 |
21456 |
539.65 |
| Feb 24 2014 |
21448 |
539.65 |
| Feb 17 2014 |
21464 |
539.65 |
| Feb 10 2014 |
21464 |
539.65 |
| Feb 03 2014 |
21457 |
539.65 |
| Jan 27 2014 |
21522 |
539.65 |
| Jan 20 2014 |
21464 |
539.65 |
| Jan 13 2014 |
21276 |
539.65 |
| Jan 06 2014 |
21232 |
539.65 |
| Dec 30 2013 |
21381 |
539.65 |
| Dec 23 2013 |
21159 |
539.65 |
| Dec 16 2013 |
20950 |
539.65 |
| Dec 09 2013 |
22166 |
552.44 |
| Dec 02 2013 |
24620 |
577.36 |
| Nov 25 2013 |
25034 |
577.36 |
| Nov 18 2013 |
25059 |
576.81 |
| Nov 11 2013 |
25105 |
576.81 |
| Nov 04 2013 |
23315 |
557.84 |
| Oct 28 2013 |
23086 |
557.84 |
| Oct 21 2013 |
22278 |
554.61 |
| Oct 14 2013 |
23248 |
566.35 |
| Oct 07 2013 |
22973 |
566.35 |
| Sep 30 2013 |
22825 |
566.35 |
| Sep 23 2013 |
24584 |
589.5 |
| Sep 16 2013 |
24153 |
588.06 |
| Sep 09 2013 |
24022 |
588.06 |
| Sep 02 2013 |
24202 |
588.06 |
| Aug 26 2013 |
24144 |
588.06 |
| Aug 19 2013 |
24168 |
588.06 |
| Aug 12 2013 |
24169 |
588.06 |
| Aug 05 2013 |
24171 |
588.06 |
| Jul 29 2013 |
24172 |
588.06 |
| Jul 22 2013 |
24218 |
588.06 |
| Jul 15 2013 |
24218 |
588.06 |
| Jul 08 2013 |
24219 |
588.06 |
| Jul 01 2013 |
24219 |
588.06 |
| Jun 24 2013 |
24220 |
588.06 |
| Jun 17 2013 |
24220 |
588.06 |
| Jun 10 2013 |
24220 |
588.06 |
| Jun 03 2013 |
24220 |
588.06 |
| May 27 2013 |
24220 |
588.06 |
| May 20 2013 |
24220 |
588.06 |
| May 13 2013 |
24220 |
588.06 |
| May 06 2013 |
24220 |
588.06 |
| Apr 29 2013 |
24220 |
588.06 |
| Apr 22 2013 |
24182 |
588.06 |
| Apr 15 2013 |
24189 |
588.06 |
| Apr 08 2013 |
24189 |
588.06 |
| Apr 01 2013 |
24189 |
588.06 |
| Mar 25 2013 |
24176 |
588.06 |
| Mar 18 2013 |
24176 |
588.06 |
| Mar 11 2013 |
24176 |
588.06 |
| Mar 04 2013 |
24176 |
588.06 |
| Feb 25 2013 |
24176 |
588.06 |
| Feb 18 2013 |
24178 |
588.06 |
| Feb 11 2013 |
24187 |
588.06 |
| Feb 04 2013 |
24155 |
588.06 |
| Jan 28 2013 |
24201 |
588.06 |
| Jan 21 2013 |
24218 |
588.06 |
| Jan 14 2013 |
24343 |
588.06 |
| Jan 07 2013 |
24303 |
588.06 |
| Dec 31 2012 |
24291 |
588.06 |
| Dec 24 2012 |
24302 |
588.06 |
| Dec 17 2012 |
24293 |
588.06 |
| Dec 10 2012 |
24175 |
589.56 |
| Dec 03 2012 |
24717 |
593.71 |
| Nov 26 2012 |
26131 |
614.52 |
| Nov 19 2012 |
26170 |
614.52 |
| Nov 12 2012 |
26338 |
614.52 |
| Nov 05 2012 |
26339 |
614.52 |
| Oct 29 2012 |
27799 |
633.44 |
| Oct 22 2012 |
27540 |
633.44 |
| Oct 15 2012 |
27253 |
633.44 |
| Oct 02 2012 |
26342 |
636.02 |
| Sep 26 2012 |
26688 |
642.71 |
| Sep 20 2012 |
26319 |
642.71 |
| Sep 13 2012 |
25898 |
642.71 |
| Jan 19 2012 |
25166 |
641.63 |
| Dec 29 2011 |
25036 |
641.68 |
| Dec 13 2011 |
25820 |
665.79 |
| Dec 09 2011 |
25831 |
665.79 |
| Dec 01 2011 |
25526 |
657.33 |
| Nov 25 2011 |
26328 |
668.81 |
| Nov 17 2011 |
26269 |
668.2 |
| Nov 10 2011 |
23655 |
612.02 |
| Nov 04 2011 |
23599 |
610.23 |
| Oct 28 2011 |
23483 |
610.22 |
| Oct 21 2011 |
23607 |
610.22 |
| Oct 14 2011 |
23421 |
610.21 |
| Oct 07 2011 |
22989 |
610.21 |
| Sep 30 2011 |
22782 |
610.2 |
| Sep 27 2011 |
22217 |
610.2 |
| Sep 23 2011 |
22151 |
610.2 |
| Sep 16 2011 |
21404 |
610.19 |
| Sep 09 2011 |
20772 |
610.19 |
| Jan 13 2011 |
20463 |
610.13 |
| Dec 28 2010 |
20643 |
610.13 |
| Dec 14 2010 |
20421 |
610.13 |
| Dec 03 2010 |
20422 |
606.33 |
| Nov 26 2010 |
20636 |
609.11 |
| Nov 19 2010 |
20566 |
609.16 |
| Nov 12 2010 |
20623 |
616.99 |
| Nov 04 2010 |
20901 |
617.01 |
| Oct 28 2010 |
20385 |
617.03 |
| Oct 22 2010 |
20066 |
614.13 |
| Oct 14 2010 |
19786 |
614.13 |
| Oct 05 2010 |
18319 |
614.14 |
| Sep 29 2010 |
18879 |
614.14 |
| Sep 24 2010 |
18090 |
614.14 |
| Sep 17 2010 |
17274 |
614.14 |
| Sep 10 2010 |
16897 |
614.14 |
| Aug 15 2010 |
13829 |
614.14 |
| Jan 29 2010 |
16856 |
614.14 |
| Jan 15 2010 |
16798 |
614.14 |
| Jan 08 2010 |
16649 |
614.14 |
| Dec 18 2009 |
16152 |
614.14 |
| Dec 09 2009 |
15942 |
614.14 |
| Dec 04 2009 |
15366 |
611.04 |
| Nov 27 2009 |
15175 |
611.04 |
| Nov 20 2009 |
14645 |
611.04 |
| Nov 13 2009 |
13603 |
603.84 |
