| Nov 02 2018 |
18690 |
487.72 |
| Oct 26 2018 |
18445 |
487.72 |
| Oct 19 2018 |
18493 |
487.72 |
| Oct 12 2018 |
18351 |
487.72 |
| Oct 05 2018 |
18067 |
487.72 |
| Sep 28 2018 |
18140 |
487.72 |
| Sep 21 2018 |
18151 |
487.72 |
| Sep 14 2018 |
17945 |
487.72 |
| Sep 07 2018 |
17837 |
487.72 |
| Aug 31 2018 |
17671 |
487.72 |
| Aug 24 2018 |
17584 |
487.72 |
| Aug 17 2018 |
17570 |
487.72 |
| Aug 10 2018 |
17582 |
487.72 |
| Aug 03 2018 |
17608 |
487.72 |
| Jul 27 2018 |
17622 |
487.72 |
| Jul 20 2018 |
17640 |
487.72 |
| Jul 13 2018 |
17642 |
487.72 |
| Jul 06 2018 |
17610 |
487.72 |
| Jun 29 2018 |
17674 |
487.72 |
| Jun 22 2018 |
17674 |
487.72 |
| Jun 15 2018 |
17697 |
487.72 |
| Jun 08 2018 |
17725 |
487.72 |
| Jun 01 2018 |
17714 |
487.72 |
| May 25 2018 |
17732 |
487.72 |
| May 18 2018 |
17698 |
487.72 |
| May 11 2018 |
17725 |
487.72 |
| May 04 2018 |
17806 |
487.72 |
| Apr 27 2018 |
17797 |
487.72 |
| Apr 20 2018 |
17849 |
487.72 |
| Apr 13 2018 |
17843 |
487.72 |
| Apr 06 2018 |
17843 |
487.72 |
| Mar 30 2018 |
17843 |
487.72 |
| Mar 23 2018 |
17843 |
487.72 |
| Mar 16 2018 |
17830 |
487.72 |
| Mar 09 2018 |
17830 |
487.72 |
| Mar 02 2018 |
17835 |
487.72 |
| Feb 23 2018 |
17830 |
487.72 |
| Feb 16 2018 |
17845 |
487.72 |
| Feb 09 2018 |
17835 |
487.72 |
| Feb 02 2018 |
17849 |
487.72 |
| Jan 26 2018 |
17882 |
487.72 |
| Jan 19 2018 |
17826 |
487.72 |
| Jan 12 2018 |
17391 |
487.72 |
| Jan 05 2018 |
17623 |
487.72 |
| Dec 29 2017 |
17664 |
487.72 |
| Dec 22 2017 |
17641 |
487.72 |
| Dec 15 2017 |
17609 |
487.72 |
| Dec 08 2017 |
17970 |
487.72 |
| Dec 01 2017 |
24573 |
556.57 |
| Nov 24 2017 |
24619 |
556.57 |
| Nov 17 2017 |
24934 |
556.57 |
| Nov 10 2017 |
31141 |
625.43 |
| Nov 03 2017 |
31338 |
625.43 |
| Oct 27 2017 |
31563 |
625.43 |
| Oct 20 2017 |
31524 |
625.43 |
| Oct 13 2017 |
31210 |
625.43 |
| Oct 06 2017 |
30897 |
625.43 |
| Sep 29 2017 |
30916 |
625.43 |
| Sep 22 2017 |
30733 |
625.43 |
| Sep 15 2017 |
30674 |
625.43 |
| Sep 08 2017 |
30259 |
625.43 |
| Sep 01 2017 |
30283 |
625.43 |
| Aug 25 2017 |
30257 |
625.43 |
| Aug 18 2017 |
30288 |
625.43 |
| Aug 11 2017 |
30123 |
625.43 |
| Aug 04 2017 |
30152 |
625.43 |
| Jul 28 2017 |
30149 |
625.43 |
| Jul 21 2017 |
30184 |
625.43 |
| Jul 14 2017 |
30184 |
625.43 |
| Jul 07 2017 |
30177 |
625.43 |
| Jun 30 2017 |
30187 |
625.43 |
| Jun 23 2017 |
30185 |
625.43 |
| Jun 16 2017 |
30197 |
625.43 |
| Jun 09 2017 |
30169 |
625.43 |
| Jun 02 2017 |
30176 |
625.43 |
| May 26 2017 |
29942 |
625.43 |
| May 19 2017 |
29989 |
625.43 |
| May 12 2017 |
29925 |
625.43 |
| May 05 2017 |
29802 |
625.43 |
| Apr 28 2017 |
29756 |
625.43 |
| Apr 21 2017 |
29726 |
625.43 |
| Apr 14 2017 |
29777 |
625.43 |
| Apr 07 2017 |
29778 |
625.43 |
| Mar 31 2017 |
29777 |
625.43 |
| Mar 24 2017 |
29779 |
625.43 |
| Mar 17 2017 |
29774 |
625.43 |
| Mar 10 2017 |
29794 |
625.43 |
| Mar 03 2017 |
29794 |
625.43 |
| Feb 24 2017 |
29797 |
625.43 |
| Feb 17 2017 |
29816 |
625.43 |
| Feb 10 2017 |
29842 |
625.43 |
| Feb 03 2017 |
29839 |
625.43 |
| Jan 27 2017 |
29800 |
625.43 |
| Jan 20 2017 |
29817 |
625.43 |
| Jan 13 2017 |
29860 |
625.43 |
| Jan 06 2017 |
30210 |
625.43 |
| Dec 30 2016 |
30307 |
625.43 |
| Dec 23 2016 |
30298 |
625.43 |
| Dec 16 2016 |
30354 |
625.43 |
| Dec 09 2016 |
30599 |
625.43 |
| Dec 01 2015 |
28003 |
591.96 |
| Nov 24 2015 |
27742 |
591.96 |
| Nov 17 2015 |
26725 |
583.71 |
| Nov 10 2015 |
26747 |
583.71 |
| Nov 03 2015 |
27642 |
593.05 |
| Oct 27 2015 |
27764 |
593.05 |
| Oct 20 2015 |
27757 |
593.05 |
| Oct 13 2015 |
27080 |
593.05 |
| Oct 06 2015 |
27056 |
593.05 |
| Sep 29 2015 |
27022 |
593.05 |
| Sep 22 2015 |
5758 |
593.05 |
| Sep 15 2015 |
21877 |
593.14 |
| Sep 14 2015 |
25964 |
593.14 |
| Sep 07 2015 |
25854 |
593.14 |
| Aug 31 2015 |
25939 |
593.14 |
| Aug 24 2015 |
25840 |
593.14 |
| Aug 17 2015 |
25889 |
593.14 |
| Aug 10 2015 |
25908 |
593.14 |
| Aug 03 2015 |
25908 |
593.14 |
| Jul 27 2015 |
25908 |
593.14 |
| Jul 20 2015 |
25907 |
593.14 |
| Jul 13 2015 |
25908 |
593.14 |
| Jul 06 2015 |
25908 |
593.14 |
| Jun 29 2015 |
25908 |
593.14 |
| Jun 22 2015 |
25908 |
593.14 |
| Jun 15 2015 |
25908 |
593.14 |
| Jun 08 2015 |
26097 |
593.14 |
| Jun 01 2015 |
26097 |
593.14 |
| May 25 2015 |
26097 |
593.14 |
| May 18 2015 |
26097 |
593.14 |
| May 11 2015 |
26097 |
593.14 |
| May 04 2015 |
26097 |
593.14 |
| Apr 27 2015 |
26068 |
593.14 |
| Apr 20 2015 |
26051 |
593.14 |
| Apr 13 2015 |
26050 |
593.14 |
| Apr 06 2015 |
26090 |
593.14 |
| Mar 30 2015 |
26090 |
593.14 |
| Mar 23 2015 |
26112 |
593.14 |
| Mar 16 2015 |
26085 |
593.14 |
| Mar 09 2015 |
26084 |
593.14 |
| Mar 02 2015 |
26063 |
593.14 |
| Feb 23 2015 |
25883 |
593.14 |
| Feb 16 2015 |
25853 |
593.14 |
| Feb 09 2015 |
25863 |
593.14 |
| Feb 02 2015 |
25871 |
593.14 |
| Jan 26 2015 |
25853 |
593.14 |
| Jan 19 2015 |
25828 |
593.14 |
| Jan 12 2015 |
25683 |
593.14 |
| Jan 05 2015 |
26006 |
593.14 |
| Dec 29 2014 |
26016 |
593.14 |
| Dec 22 2014 |
26069 |
593.14 |
| Dec 15 2014 |
26199 |
599.42 |
| Dec 08 2014 |
26476 |
599.42 |
| Dec 01 2014 |
26653 |
599.42 |
| Nov 24 2014 |
26689 |
599.42 |
| Nov 17 2014 |
26937 |
599.42 |
| Nov 10 2014 |
26679 |
593.47 |
| Nov 03 2014 |
25070 |
575.34 |
| Oct 27 2014 |
25071 |
575.34 |
| Oct 20 2014 |
25218 |
575.34 |
| Oct 13 2014 |
24280 |
566.08 |
| Oct 06 2014 |
23883 |
566.08 |
| Sep 29 2014 |
24054 |
566.08 |
| Sep 22 2014 |
22334 |
546.09 |
| Sep 15 2014 |
22113 |
546.09 |
| Sep 08 2014 |
21916 |
546.09 |
| Sep 01 2014 |
22014 |
546.09 |
| Aug 25 2014 |
22056 |
546.09 |
| Aug 18 2014 |
22064 |
546.09 |
| Aug 11 2014 |
22064 |
546.09 |
| Aug 04 2014 |
22064 |
546.09 |
| Jul 28 2014 |
22064 |
546.09 |
| Jul 21 2014 |
22082 |
546.09 |
| Jul 14 2014 |
22083 |
546.09 |
| Jul 07 2014 |
22083 |
546.09 |
| Jun 30 2014 |
22083 |
546.09 |
| Jun 23 2014 |
22083 |
546.09 |
| Jun 16 2014 |
22083 |
546.09 |
| Jun 09 2014 |
22083 |
546.09 |
| Jun 02 2014 |
22083 |
546.09 |
| May 26 2014 |
22083 |
546.09 |
| May 19 2014 |
22083 |
546.09 |
| May 12 2014 |
22085 |
546.09 |
| May 05 2014 |
22085 |
546.09 |
| Apr 28 2014 |
22086 |
546.09 |
| Apr 21 2014 |
22086 |
546.09 |
| Apr 14 2014 |
22100 |
546.09 |
| Apr 07 2014 |
22100 |
546.09 |
| Mar 31 2014 |
22101 |
546.09 |
| Mar 24 2014 |
22101 |
546.09 |
| Mar 17 2014 |
22101 |
546.09 |
| Mar 10 2014 |
22100 |
546.09 |
| Mar 03 2014 |
22100 |
546.09 |
| Feb 24 2014 |
22092 |
546.09 |
| Feb 17 2014 |
22107 |
546.09 |
| Feb 10 2014 |
22106 |
546.09 |
| Feb 03 2014 |
22099 |
546.09 |
| Jan 27 2014 |
22162 |
546.09 |
| Jan 20 2014 |
22106 |
546.09 |
| Jan 13 2014 |
21933 |
546.09 |
| Jan 06 2014 |
21870 |
546.09 |
| Dec 30 2013 |
22027 |
546.09 |
| Dec 23 2013 |
21811 |
546.09 |
| Dec 16 2013 |
21607 |
546.09 |
| Dec 09 2013 |
21617 |
546.09 |
| Dec 02 2013 |
22023 |
548.07 |
| Nov 25 2013 |
22417 |
548.07 |
| Nov 18 2013 |
23229 |
555.71 |
| Nov 11 2013 |
23211 |
555.34 |
| Nov 04 2013 |
23091 |
555.34 |
| Oct 28 2013 |
22868 |
555.34 |
| Oct 21 2013 |
22507 |
557.28 |
| Oct 14 2013 |
23073 |
564.11 |
| Oct 07 2013 |
22802 |
564.11 |
| Sep 30 2013 |
23234 |
571.76 |
| Sep 23 2013 |
22844 |
567.18 |
| Sep 16 2013 |
22554 |
567.18 |
| Sep 09 2013 |
22424 |
567.18 |
| Sep 02 2013 |
22575 |
567.18 |
| Aug 26 2013 |
22528 |
567.18 |
| Aug 19 2013 |
22550 |
567.18 |
| Aug 12 2013 |
22551 |
567.18 |
| Aug 05 2013 |
22553 |
567.18 |
| Jul 29 2013 |
22554 |
567.18 |
| Jul 22 2013 |
22600 |
567.18 |
| Jul 15 2013 |
22600 |
567.18 |
| Jul 08 2013 |
22601 |
567.18 |
| Jul 01 2013 |
22601 |
567.18 |
| Jun 24 2013 |
22602 |
567.18 |
| Jun 17 2013 |
22602 |
567.18 |
| Jun 10 2013 |
22602 |
567.18 |
| Jun 03 2013 |
22602 |
567.18 |
| May 27 2013 |
22602 |
567.18 |
| May 20 2013 |
22602 |
567.18 |
| May 13 2013 |
22602 |
567.18 |
| May 06 2013 |
22602 |
567.18 |
| Apr 29 2013 |
22602 |
567.18 |
| Apr 22 2013 |
22563 |
567.18 |
| Apr 15 2013 |
22570 |
567.18 |
| Apr 08 2013 |
22570 |
567.18 |
| Apr 01 2013 |
22570 |
567.18 |
| Mar 25 2013 |
22561 |
567.18 |
| Mar 18 2013 |
22561 |
567.18 |
| Mar 11 2013 |
22561 |
567.18 |
| Mar 04 2013 |
22561 |
567.18 |
| Feb 25 2013 |
22561 |
567.18 |
| Feb 18 2013 |
22562 |
567.18 |
| Feb 11 2013 |
22571 |
567.18 |
| Feb 04 2013 |
22535 |
567.18 |
| Jan 28 2013 |
22580 |
567.18 |
| Jan 21 2013 |
22602 |
567.18 |
| Jan 14 2013 |
22720 |
567.18 |
| Jan 07 2013 |
22679 |
567.18 |
| Dec 31 2012 |
22689 |
567.18 |
| Dec 24 2012 |
22699 |
567.18 |
| Dec 17 2012 |
22699 |
567.18 |
| Dec 10 2012 |
22719 |
570.48 |
| Dec 03 2012 |
21396 |
550.01 |
| Nov 26 2012 |
21094 |
547.71 |
| Nov 19 2012 |
21174 |
547.71 |
| Nov 12 2012 |
21260 |
547.71 |
| Nov 05 2012 |
21556 |
551.06 |
| Oct 29 2012 |
20948 |
540.96 |
| Oct 22 2012 |
20183 |
534.01 |
| Oct 15 2012 |
19994 |
534.01 |
| Oct 02 2012 |
18997 |
530.3 |
| Sep 26 2012 |
18964 |
530.3 |
| Sep 20 2012 |
18761 |
530.3 |
| Sep 13 2012 |
18493 |
530.3 |
| Jan 19 2012 |
17736 |
530.3 |
| Dec 29 2011 |
17616 |
530.3 |
| Dec 13 2011 |
18034 |
539.42 |
| Dec 09 2011 |
18072 |
539.42 |
| Dec 01 2011 |
18264 |
540.65 |
| Nov 25 2011 |
18335 |
539.84 |
| Nov 17 2011 |
18293 |
539.91 |
| Nov 10 2011 |
17170 |
521.16 |
| Nov 04 2011 |
17584 |
525.81 |
| Oct 28 2011 |
17488 |
526.03 |
| Oct 21 2011 |
18769 |
540.81 |
| Oct 14 2011 |
18078 |
534.39 |
| Oct 07 2011 |
17708 |
534.36 |
| Sep 30 2011 |
17550 |
534.33 |
| Sep 27 2011 |
17125 |
534.32 |
| Sep 23 2011 |
17014 |
534.3 |
| Sep 16 2011 |
16445 |
534.28 |
| Sep 09 2011 |
15994 |
534.26 |
| Jan 13 2011 |
15736 |
533.86 |
| Dec 28 2010 |
15955 |
533.85 |
| Dec 14 2010 |
15795 |
533.84 |
| Dec 03 2010 |
15580 |
527.72 |
| Nov 26 2010 |
15013 |
519.75 |
| Nov 19 2010 |
14906 |
519.75 |
| Nov 12 2010 |
13164 |
498.2 |
| Nov 04 2010 |
13207 |
498.2 |
| Oct 22 2010 |
20051 |
613.87 |
| Oct 14 2010 |
19773 |
613.87 |
| Oct 05 2010 |
18312 |
613.87 |
| Sep 29 2010 |
18870 |
613.87 |
| Sep 24 2010 |
18081 |
613.87 |
| Sep 17 2010 |
17267 |
613.87 |
| Sep 10 2010 |
16888 |
613.87 |
| Aug 15 2010 |
13822 |
613.87 |
| Jan 29 2010 |
16846 |
613.87 |
| Jan 15 2010 |
16788 |
613.87 |
| Jan 08 2010 |
16639 |
613.87 |
| Dec 18 2009 |
16142 |
613.87 |
| Dec 09 2009 |
15933 |
613.87 |
| Dec 04 2009 |
15499 |
613.87 |
| Nov 27 2009 |
15301 |
613.87 |
| Nov 20 2009 |
14771 |
613.87 |
| Nov 13 2009 |
13994 |
613.87 |
| Nov 06 2009 |
13931 |
617.86 |
| Oct 30 2009 |
16606 |
617.86 |
