| Nov 17 2014 |
27140 |
601.55 |
| Nov 10 2014 |
25001 |
573.91 |
| Nov 03 2014 |
25630 |
581.78 |
| Oct 27 2014 |
25631 |
581.78 |
| Oct 20 2014 |
25372 |
577.19 |
| Oct 13 2014 |
25557 |
580.23 |
| Oct 06 2014 |
24990 |
578.77 |
| Sep 29 2014 |
25162 |
578.77 |
| Sep 22 2014 |
25254 |
578.77 |
| Sep 15 2014 |
24983 |
578.77 |
| Sep 08 2014 |
24767 |
578.77 |
| Sep 01 2014 |
24861 |
578.77 |
| Aug 25 2014 |
24905 |
578.77 |
| Aug 18 2014 |
24919 |
578.77 |
| Aug 11 2014 |
24919 |
578.77 |
| Aug 04 2014 |
24919 |
578.77 |
| Jul 28 2014 |
24919 |
578.77 |
| Jul 21 2014 |
24937 |
578.77 |
| Jul 14 2014 |
24938 |
578.77 |
| Jul 07 2014 |
24938 |
578.77 |
| Jun 30 2014 |
24938 |
578.77 |
| Jun 23 2014 |
24938 |
578.77 |
| Jun 16 2014 |
24938 |
578.77 |
| Jun 09 2014 |
24938 |
578.77 |
| Jun 02 2014 |
24938 |
578.77 |
| May 26 2014 |
24938 |
578.77 |
| May 19 2014 |
24938 |
578.77 |
| May 12 2014 |
24939 |
578.77 |
| May 05 2014 |
24939 |
578.77 |
| Apr 28 2014 |
24940 |
578.77 |
| Apr 21 2014 |
24940 |
578.77 |
| Apr 14 2014 |
24956 |
578.77 |
| Apr 07 2014 |
24956 |
578.77 |
| Mar 31 2014 |
24957 |
578.77 |
| Mar 24 2014 |
24957 |
578.77 |
| Mar 17 2014 |
24957 |
578.77 |
| Mar 10 2014 |
24956 |
578.77 |
| Mar 03 2014 |
24956 |
578.77 |
| Feb 24 2014 |
24948 |
578.77 |
| Feb 17 2014 |
24965 |
578.77 |
| Feb 10 2014 |
24963 |
578.77 |
| Feb 03 2014 |
24958 |
578.77 |
| Jan 27 2014 |
25014 |
578.77 |
| Jan 20 2014 |
24970 |
578.77 |
| Jan 13 2014 |
24780 |
578.77 |
| Jan 06 2014 |
24717 |
578.77 |
| Dec 30 2013 |
24884 |
578.77 |
| Dec 23 2013 |
24670 |
578.77 |
| Dec 16 2013 |
24435 |
578.77 |
| Dec 09 2013 |
24469 |
578.77 |
| Dec 02 2013 |
24755 |
578.77 |
| Nov 25 2013 |
25162 |
578.77 |
| Nov 18 2013 |
25759 |
585.46 |
| Nov 11 2013 |
25619 |
583.2 |
| Nov 04 2013 |
26633 |
597.08 |
| Oct 28 2013 |
24945 |
579.33 |
| Oct 21 2013 |
25747 |
597.38 |
| Oct 14 2013 |
25300 |
591.72 |
| Oct 07 2013 |
24945 |
591.72 |
| Sep 30 2013 |
24959 |
593.97 |
| Sep 23 2013 |
23946 |
581.32 |
| Sep 16 2013 |
23625 |
581.32 |
| Sep 09 2013 |
23507 |
581.32 |
| Sep 02 2013 |
23683 |
581.32 |
| Aug 26 2013 |
23622 |
581.32 |
| Aug 19 2013 |
23646 |
581.32 |
| Aug 12 2013 |
23647 |
581.32 |
| Aug 05 2013 |
23649 |
581.32 |
| Jul 29 2013 |
23650 |
581.32 |
| Jul 22 2013 |
23696 |
581.32 |
| Jul 15 2013 |
23696 |
581.32 |
| Jul 08 2013 |
23697 |
581.32 |
| Jul 01 2013 |
23697 |
581.32 |
| Jun 24 2013 |
23698 |
581.32 |
| Jun 17 2013 |
23698 |
581.32 |
| Jun 10 2013 |
23698 |
581.32 |
| Jun 03 2013 |
23698 |
581.32 |
| May 27 2013 |
23698 |
581.32 |
| May 20 2013 |
23698 |
581.32 |
| May 13 2013 |
23698 |
581.32 |
| May 06 2013 |
23698 |
581.32 |
| Apr 29 2013 |
23698 |
581.32 |
| Apr 22 2013 |
23660 |
581.32 |
| Apr 15 2013 |
23667 |
581.32 |
| Apr 08 2013 |
23667 |
581.32 |
| Apr 01 2013 |
23667 |
581.32 |
| Mar 25 2013 |
23659 |
581.32 |
| Mar 18 2013 |
23659 |
581.32 |
| Mar 11 2013 |
23659 |
581.32 |
| Mar 04 2013 |
23659 |
581.32 |
| Feb 25 2013 |
23659 |
581.32 |
| Feb 18 2013 |
23661 |
581.32 |
| Feb 11 2013 |
23670 |
581.32 |
| Feb 04 2013 |
23637 |
581.32 |
| Jan 28 2013 |
22897 |
571.64 |
| Jan 21 2013 |
22918 |
571.64 |
| Jan 14 2013 |
23036 |
571.64 |
| Jan 07 2013 |
22812 |
568.99 |
| Dec 31 2012 |
22820 |
568.99 |
| Dec 24 2012 |
22831 |
568.99 |
| Dec 17 2012 |
22832 |
568.99 |
| Dec 10 2012 |
22614 |
568.99 |
| Dec 03 2012 |
22114 |
559.81 |
| Nov 26 2012 |
22010 |
559.81 |
| Nov 19 2012 |
22088 |
559.81 |
| Nov 12 2012 |
23287 |
574.14 |
| Nov 05 2012 |
22541 |
563.81 |
| Oct 29 2012 |
22729 |
563.81 |
| Oct 22 2012 |
21996 |
556.53 |
| Oct 15 2012 |
21757 |
556.53 |
| Oct 02 2012 |
20970 |
556.53 |
| Sep 26 2012 |
19987 |
544.05 |
| Sep 20 2012 |
19795 |
544.05 |
| Sep 13 2012 |
19506 |
544.05 |
| Jan 19 2012 |
18962 |
547.22 |
| Dec 29 2011 |
18854 |
547.23 |
| Dec 13 2011 |
18815 |
549.5 |
| Dec 09 2011 |
18833 |
549.5 |
| Dec 01 2011 |
18874 |
549.48 |
| Nov 25 2011 |
19100 |
549.48 |
| Nov 17 2011 |
19050 |
549.46 |
| Nov 10 2011 |
18744 |
540.39 |
| Nov 04 2011 |
17534 |
525.16 |
| Oct 28 2011 |
17428 |
525.15 |
| Oct 21 2011 |
16365 |
510.59 |
| Oct 14 2011 |
16233 |
510.59 |
| Oct 07 2011 |
15925 |
510.59 |
| Dec 03 2010 |
24226 |
705.24 |
| Nov 26 2010 |
24289 |
705.24 |
| Nov 19 2010 |
24189 |
705.24 |
| Nov 12 2010 |
21984 |
644.36 |
| Nov 04 2010 |
22294 |
644.22 |
| Oct 28 2010 |
21718 |
644.11 |
| Oct 22 2010 |
21897 |
652.93 |
| Oct 14 2010 |
21616 |
652.89 |
| Oct 05 2010 |
19990 |
651.74 |
| Sep 29 2010 |
20560 |
651.74 |
| Sep 24 2010 |
19655 |
651.74 |
| Sep 17 2010 |
18806 |
651.74 |
| Sep 10 2010 |
18400 |
651.74 |
| Aug 15 2010 |
14951 |
651.74 |
| Jan 29 2010 |
18357 |
651.74 |
| Jan 15 2010 |
18295 |
651.74 |
| Jan 08 2010 |
18143 |
651.74 |
| Dec 18 2009 |
17622 |
651.74 |
| Dec 09 2009 |
17409 |
651.74 |
| Dec 04 2009 |
15972 |
625 |
| Nov 27 2009 |
15768 |
625 |
| Nov 20 2009 |
15213 |
625 |
| Nov 13 2009 |
15678 |
673.76 |
| Nov 06 2009 |
13641 |
609.88 |
| Oct 30 2009 |
16196 |
609.88 |
