Dec 08 2015 |
33824 |
683.71 |
Dec 01 2015 |
33970 |
683.71 |
Nov 24 2015 |
32140 |
650.1 |
Nov 17 2015 |
31296 |
642.3 |
Nov 10 2015 |
29892 |
621.22 |
Nov 03 2015 |
30030 |
621.22 |
Oct 27 2015 |
29107 |
608.66 |
Oct 20 2015 |
29124 |
608.66 |
Oct 13 2015 |
28348 |
607.52 |
Oct 06 2015 |
28313 |
607.52 |
Sep 29 2015 |
28228 |
607.52 |
Sep 22 2015 |
30095 |
607.52 |
Sep 15 2015 |
31744 |
607.52 |
Sep 14 2015 |
27128 |
607.52 |
Sep 07 2015 |
27027 |
607.52 |
Aug 31 2015 |
27125 |
607.52 |
Aug 24 2015 |
27017 |
607.52 |
Aug 17 2015 |
27067 |
607.52 |
Aug 10 2015 |
27087 |
607.52 |
Aug 03 2015 |
27087 |
607.52 |
Jul 27 2015 |
27087 |
607.52 |
Jul 20 2015 |
27086 |
607.52 |
Jul 13 2015 |
27087 |
607.52 |
Jul 06 2015 |
27087 |
607.52 |
Jun 29 2015 |
27087 |
607.52 |
Jun 22 2015 |
27087 |
607.52 |
Jun 15 2015 |
27087 |
607.52 |
Jun 08 2015 |
27283 |
607.52 |
Jun 01 2015 |
27283 |
607.52 |
May 25 2015 |
27283 |
607.52 |
May 18 2015 |
27283 |
607.52 |
May 11 2015 |
27283 |
607.52 |
May 04 2015 |
27283 |
607.52 |
Apr 27 2015 |
27253 |
607.52 |
Apr 20 2015 |
27236 |
607.52 |
Apr 13 2015 |
27234 |
607.52 |
Apr 06 2015 |
27273 |
607.52 |
Mar 30 2015 |
27273 |
607.52 |
Mar 23 2015 |
27295 |
607.52 |
Mar 16 2015 |
27265 |
607.52 |
Mar 09 2015 |
27264 |
607.52 |
Mar 02 2015 |
27245 |
607.52 |
Feb 23 2015 |
27060 |
607.52 |
Feb 16 2015 |
27028 |
607.52 |
Feb 09 2015 |
27038 |
607.52 |
Feb 02 2015 |
27049 |
607.52 |
Jan 26 2015 |
27029 |
607.52 |
Jan 19 2015 |
27004 |
607.52 |
Jan 12 2015 |
26859 |
607.52 |
Jan 05 2015 |
27190 |
607.52 |
Dec 29 2014 |
27196 |
607.52 |
Dec 22 2014 |
27258 |
607.52 |
Dec 15 2014 |
26192 |
599.29 |
Dec 08 2014 |
26469 |
599.29 |
Dec 01 2014 |
26503 |
597.43 |
Nov 24 2014 |
26543 |
597.43 |
Nov 17 2014 |
28914 |
623.65 |
Nov 10 2014 |
29137 |
623.65 |
Nov 03 2014 |
30370 |
642.27 |
Oct 27 2014 |
30309 |
642.27 |
Oct 20 2014 |
30801 |
647.58 |
Oct 13 2014 |
30693 |
646.69 |
Oct 06 2014 |
30105 |
646.69 |
Sep 29 2014 |
28857 |
624.22 |
Sep 22 2014 |
29562 |
632.91 |
Sep 15 2014 |
31919 |
685.97 |
Dec 09 2013 |
25154 |
586.9 |
Dec 02 2013 |
22910 |
557.48 |
Nov 25 2013 |
24916 |
575.92 |
Nov 18 2013 |
25952 |
587.81 |
Nov 11 2013 |
24654 |
571.88 |
Nov 04 2013 |
24086 |
566.44 |
Oct 28 2013 |
23808 |
566.44 |
Oct 21 2013 |
20656 |
536.53 |
Oct 14 2013 |
19475 |
523.14 |
Oct 07 2013 |
19323 |
523.14 |
Sep 30 2013 |
17164 |
500.86 |
Sep 23 2013 |
17130 |
500.86 |
Sep 16 2013 |
17037 |
500.86 |
Sep 09 2013 |
16945 |
500.86 |
Sep 02 2013 |
17064 |
500.86 |
Aug 26 2013 |
17037 |
500.86 |
Aug 19 2013 |
17056 |
500.86 |
Aug 12 2013 |
17056 |
500.86 |
Aug 05 2013 |
17058 |
500.86 |
Jul 29 2013 |
17059 |
500.86 |
Jul 22 2013 |
17102 |
500.86 |
Jul 15 2013 |
17102 |
500.86 |
Jul 08 2013 |
17103 |
500.86 |
Jul 01 2013 |
17103 |
500.86 |
Jun 24 2013 |
17104 |
500.86 |
Jun 17 2013 |
17104 |
500.86 |
Jun 10 2013 |
17104 |
500.86 |
Jun 03 2013 |
17104 |
500.86 |
May 27 2013 |
17104 |
500.86 |
May 20 2013 |
17104 |
500.86 |
May 13 2013 |
17104 |
500.86 |
May 06 2013 |
17104 |
500.86 |
Apr 29 2013 |
17104 |
500.86 |
Apr 22 2013 |
17065 |
500.86 |
Apr 15 2013 |
17072 |
500.86 |
Apr 08 2013 |
17072 |
500.86 |
Apr 01 2013 |
17072 |
500.86 |
Mar 25 2013 |
17066 |
500.86 |
Mar 18 2013 |
17066 |
500.86 |
Mar 11 2013 |
17066 |
500.86 |
Mar 04 2013 |
17066 |
500.86 |
Feb 25 2013 |
17066 |
500.86 |
Feb 18 2013 |
17072 |
500.86 |
Feb 11 2013 |
17081 |
500.86 |
Feb 04 2013 |
17048 |
500.86 |
Jan 28 2013 |
17092 |
500.86 |
Jan 21 2013 |
17115 |
500.86 |
Jan 14 2013 |
17210 |
500.86 |
Jan 07 2013 |
17156 |
500.86 |
Dec 31 2012 |
17160 |
500.86 |
Dec 24 2012 |
17159 |
500.86 |
Dec 17 2012 |
17170 |
500.86 |
Dec 10 2012 |
17519 |
506.82 |
Dec 03 2012 |
17725 |
506.82 |
Nov 26 2012 |
18203 |
513.51 |
Nov 19 2012 |
18280 |
513.51 |
Nov 12 2012 |
17164 |
499.65 |
Nov 05 2012 |
17163 |
499.65 |
Oct 29 2012 |
18939 |
518.51 |
Oct 22 2012 |
18866 |
518.51 |
Oct 15 2012 |
18672 |
518.51 |
Oct 02 2012 |
19592 |
538.69 |
Sep 26 2012 |
18659 |
526.45 |
Sep 20 2012 |
18748 |
530.16 |
Sep 13 2012 |
19075 |
538.34 |
Jan 19 2012 |
21306 |
580.41 |
Dec 29 2011 |
21184 |
580.42 |
Dec 13 2011 |
20952 |
580.43 |
Dec 09 2011 |
21656 |
589.92 |
Dec 01 2011 |
21568 |
588.58 |
Nov 25 2011 |
20906 |
575.26 |
Nov 17 2011 |
20149 |
564.81 |
Nov 10 2011 |
20638 |
567.23 |
Nov 04 2011 |
20780 |
569 |
Oct 28 2011 |
20673 |
569.03 |
Oct 21 2011 |
19560 |
551.6 |
Oct 14 2011 |
19012 |
546.42 |
Oct 07 2011 |
17931 |
537.29 |
Sep 30 2011 |
17141 |
528.44 |
Sep 27 2011 |
16719 |
528.35 |
Sep 23 2011 |
17363 |
539.86 |
Sep 16 2011 |
14957 |
513.2 |
Sep 09 2011 |
15277 |
523.19 |
Jan 13 2011 |
15101 |
523.78 |
Dec 28 2010 |
15330 |
523.8 |
Dec 14 2010 |
15182 |
523.82 |
Dec 03 2010 |
14457 |
511.19 |
Nov 26 2010 |
15334 |
523.75 |
Nov 19 2010 |
15214 |
523.74 |
Nov 12 2010 |
14964 |
523.74 |
Nov 04 2010 |
14675 |
519.07 |
Oct 28 2010 |
14282 |
519.24 |
Oct 22 2010 |
17034 |
562.31 |
Oct 14 2010 |
15814 |
547.15 |
Oct 05 2010 |
15635 |
563.16 |
Sep 29 2010 |
16028 |
563.16 |
Sep 24 2010 |
14695 |
551.76 |
Sep 17 2010 |
15214 |
573.27 |
Sep 10 2010 |
15246 |
580.17 |
Aug 15 2010 |
12272 |
570.67 |
Jan 29 2010 |
15208 |
580.17 |
Jan 15 2010 |
15148 |
580.17 |
Jan 08 2010 |
15000 |
580.17 |
Dec 18 2009 |
14533 |
580.17 |
Dec 09 2009 |
14332 |
580.17 |
Dec 04 2009 |
14698 |
595.82 |
Nov 27 2009 |
14940 |
605.32 |
Nov 20 2009 |
14158 |
599.42 |
Nov 13 2009 |
13408 |
598.83 |
Nov 06 2009 |
13129 |
596.56 |
Oct 30 2009 |
14368 |
574.18 |
Oct 23 2009 |
13866 |
574.18 |
Oct 16 2009 |
13281 |
566.91 |
Oct 09 2009 |
13127 |
566.91 |
Oct 02 2009 |
12398 |
564.4 |
Sep 25 2009 |
11921 |
568.02 |
Sep 18 2009 |
10945 |
551.26 |
Sep 11 2009 |
10822 |
551.26 |
Jan 30 2009 |
11031 |
560.92 |
Jan 09 2009 |
10066 |
560.92 |
Dec 18 2008 |
9837 |
560.92 |
Dec 12 2008 |
9675 |
556.47 |
Dec 05 2008 |
9469 |
550.13 |
Nov 28 2008 |
9204 |
550.13 |
Nov 21 2008 |
9147 |
550.38 |
Nov 14 2008 |
8919 |
550.38 |
Nov 07 2008 |
8807 |
550.38 |
Oct 31 2008 |
8058 |
545.82 |
Oct 24 2008 |
7812 |
544.37 |
Oct 17 2008 |
7270 |
550.96 |
Oct 10 2008 |
7028 |
550.96 |
Oct 03 2008 |
6406 |
550.64 |
Sep 26 2008 |
5799 |
542.2 |
Sep 19 2008 |
5636 |
539.14 |
Feb 01 2008 |
5377 |
539.14 |
Dec 12 2007 |
5249 |
539.14 |
Dec 07 2007 |
5272 |
541.82 |
Nov 30 2007 |
5226 |
545.42 |
Nov 23 2007 |
5037 |
538.06 |
Nov 16 2007 |
5370 |
546.84 |
Nov 09 2007 |
5141 |
538.96 |
Nov 02 2007 |
5007 |
538.96 |
Oct 26 2007 |
5016 |
543.21 |
Oct 19 2007 |
4758 |
538.36 |
Oct 12 2007 |
4471 |
526.13 |
Oct 05 2007 |
4109 |
526.13 |
Sep 28 2007 |
4293 |
541.79 |
Sep 21 2007 |
3871 |
533.37 |
Sep 14 2007 |
3749 |
533.37 |
Aug 24 2007 |
3654 |
533.37 |
Dec 14 2006 |
3414 |
533.37 |
Dec 08 2006 |
3389 |
533.37 |
Dec 01 2006 |
3306 |
533.29 |
Nov 24 2006 |
3494 |
556.54 |
Nov 17 2006 |
2886 |
529.22 |
Nov 10 2006 |
3177 |
568.04 |
Nov 03 2006 |
2916 |
568.04 |
Oct 27 2006 |
2695 |
568.04 |