| Sep 29 2014 |
28208 |
615.6 |
| Sep 22 2014 |
28359 |
615.6 |
| Sep 15 2014 |
28005 |
615.6 |
| Sep 08 2014 |
27699 |
615.6 |
| Sep 01 2014 |
27799 |
615.6 |
| Aug 25 2014 |
27856 |
615.6 |
| Aug 18 2014 |
27872 |
615.6 |
| Aug 11 2014 |
27871 |
615.6 |
| Aug 04 2014 |
27871 |
615.6 |
| Jul 28 2014 |
27871 |
615.6 |
| Jul 21 2014 |
27889 |
615.6 |
| Jul 14 2014 |
27890 |
615.6 |
| Jul 07 2014 |
27890 |
615.6 |
| Jun 30 2014 |
27890 |
615.6 |
| Jun 23 2014 |
27890 |
615.6 |
| Jun 16 2014 |
27890 |
615.6 |
| Jun 09 2014 |
27890 |
615.6 |
| Jun 02 2014 |
27890 |
615.6 |
| May 26 2014 |
27890 |
615.6 |
| May 19 2014 |
27890 |
615.6 |
| May 12 2014 |
27891 |
615.6 |
| May 05 2014 |
27891 |
615.6 |
| Apr 28 2014 |
27892 |
615.6 |
| Apr 21 2014 |
27892 |
615.6 |
| Apr 14 2014 |
27905 |
615.6 |
| Apr 07 2014 |
27905 |
615.6 |
| Mar 31 2014 |
27906 |
615.6 |
| Mar 24 2014 |
27906 |
615.6 |
| Mar 17 2014 |
27906 |
615.6 |
| Mar 10 2014 |
27905 |
615.6 |
| Mar 03 2014 |
27905 |
615.6 |
| Feb 24 2014 |
27899 |
615.6 |
| Feb 17 2014 |
27921 |
615.6 |
| Feb 10 2014 |
27919 |
615.6 |
| Feb 03 2014 |
27915 |
615.6 |
| Jan 27 2014 |
27976 |
615.6 |
| Jan 20 2014 |
27915 |
615.6 |
| Jan 13 2014 |
27742 |
615.6 |
| Jan 06 2014 |
27678 |
615.6 |
| Dec 30 2013 |
27849 |
615.6 |
| Dec 23 2013 |
27640 |
615.6 |
| Dec 16 2013 |
27391 |
615.6 |
| Dec 09 2013 |
27430 |
615.6 |
| Dec 02 2013 |
27720 |
615.6 |
| Nov 25 2013 |
28211 |
615.6 |
| Nov 18 2013 |
28232 |
615.6 |
| Nov 11 2013 |
28280 |
615.6 |
| Nov 04 2013 |
28165 |
615.6 |
| Oct 28 2013 |
27889 |
615.6 |
| Oct 21 2013 |
27197 |
615.6 |
| Oct 14 2013 |
25802 |
598.46 |
| Oct 07 2013 |
24184 |
581.31 |
| Sep 30 2013 |
24001 |
581.31 |
| Sep 23 2013 |
23944 |
581.31 |
| Sep 16 2013 |
23624 |
581.31 |
| Sep 09 2013 |
23506 |
581.31 |
| Sep 02 2013 |
23682 |
581.31 |
| Aug 26 2013 |
23621 |
581.31 |
| Aug 19 2013 |
23645 |
581.31 |
| Aug 12 2013 |
23646 |
581.31 |
| Aug 05 2013 |
23648 |
581.31 |
| Jul 29 2013 |
23649 |
581.31 |
| Jul 22 2013 |
23695 |
581.31 |
| Jul 15 2013 |
23695 |
581.31 |
| Jul 08 2013 |
23696 |
581.31 |
| Jul 01 2013 |
23696 |
581.31 |
| Jun 24 2013 |
23697 |
581.31 |
| Jun 17 2013 |
23697 |
581.31 |
| Jun 10 2013 |
23697 |
581.31 |
| Jun 03 2013 |
23697 |
581.31 |
| May 27 2013 |
23697 |
581.31 |
| May 20 2013 |
23697 |
581.31 |
| May 13 2013 |
23697 |
581.31 |
| May 06 2013 |
23697 |
581.31 |
| Apr 29 2013 |
23697 |
581.31 |
| Apr 22 2013 |
23659 |
581.31 |
| Apr 15 2013 |
23666 |
581.31 |
| Apr 08 2013 |
23666 |
581.31 |
| Apr 01 2013 |
23666 |
581.31 |
| Mar 25 2013 |
23658 |
581.31 |
| Mar 18 2013 |
23658 |
581.31 |
| Mar 11 2013 |
23658 |
581.31 |
| Mar 04 2013 |
23658 |
581.31 |
| Feb 25 2013 |
23658 |
581.31 |
| Feb 18 2013 |
23660 |
581.31 |
| Feb 11 2013 |
23669 |
581.31 |
| Feb 04 2013 |
23636 |
581.31 |
| Jan 28 2013 |
23686 |
581.31 |
| Jan 21 2013 |
23705 |
581.31 |
| Jan 14 2013 |
23830 |
581.31 |
| Jan 07 2013 |
23791 |
581.31 |
| Dec 31 2012 |
23784 |
581.31 |
| Dec 24 2012 |
23796 |
581.31 |
| Dec 17 2012 |
23793 |
581.31 |
| Dec 10 2012 |
23568 |
581.31 |
| Dec 03 2012 |
23028 |
571.73 |
| Nov 26 2012 |
22726 |
568.8 |
| Nov 19 2012 |
22783 |
568.8 |
| Nov 12 2012 |
22915 |
568.8 |
| Nov 05 2012 |
22621 |
564.76 |
| Oct 29 2012 |
22354 |
559.25 |
| Oct 22 2012 |
21783 |
553.91 |
| Oct 15 2012 |
21568 |
553.91 |
| Oct 02 2012 |
20781 |
553.91 |
| Sep 26 2012 |
20749 |
553.91 |
| Sep 20 2012 |
20506 |
553.91 |
| Sep 13 2012 |
20220 |
553.91 |
| Jan 19 2012 |
19504 |
554.26 |
| Dec 29 2011 |
19393 |
554.25 |
| Dec 13 2011 |
18955 |
551.45 |
| Dec 09 2011 |
18974 |
551.45 |
| Dec 01 2011 |
17709 |
533.86 |
| Nov 25 2011 |
14097 |
485.32 |
| Nov 17 2011 |
13931 |
484.13 |
| Nov 10 2011 |
10783 |
445.84 |
| Nov 04 2011 |
8894 |
423.74 |
| Oct 28 2011 |
8855 |
423.79 |
| Oct 21 2011 |
5697 |
378.83 |
| Oct 14 2011 |
8846 |
423.89 |
| Oct 07 2011 |
8625 |
423.93 |
| Sep 30 2011 |
8562 |
423.97 |
| Sep 27 2011 |
8380 |
423.99 |
| Sep 23 2011 |
8298 |
424.01 |
| Sep 16 2011 |
8087 |
424.05 |
| Sep 09 2011 |
7896 |
424.08 |
| Jan 13 2011 |
7843 |
424.66 |
| Dec 28 2010 |
8060 |
424.68 |
| Dec 14 2010 |
8014 |
424.69 |
| Dec 03 2010 |
9238 |
442.21 |
| Nov 26 2010 |
10144 |
453.84 |
| Nov 19 2010 |
10084 |
454.01 |
| Nov 12 2010 |
14894 |
522.94 |
| Nov 04 2010 |
14903 |
522.31 |
| Oct 28 2010 |
10096 |
461.35 |
| Oct 22 2010 |
12240 |
491.99 |
| Oct 14 2010 |
12057 |
492.16 |
| Oct 05 2010 |
11505 |
496.64 |
| Sep 29 2010 |
11794 |
496.64 |
| Sep 24 2010 |
11335 |
496.64 |
| Sep 17 2010 |
10921 |
496.64 |
| Sep 10 2010 |
10706 |
496.64 |
| Aug 15 2010 |
9101 |
496.64 |
| Jan 29 2010 |
10681 |
496.64 |
| Jan 15 2010 |
10629 |
496.64 |
| Jan 08 2010 |
10499 |
496.64 |
| Dec 18 2009 |
10102 |
496.64 |
| Dec 09 2009 |
9971 |
496.64 |
| Dec 04 2009 |
13304 |
565.95 |
| Nov 27 2009 |
13168 |
565.95 |
| Nov 20 2009 |
12704 |
565.95 |
| Nov 13 2009 |
12045 |
565.95 |
| Nov 06 2009 |
11864 |
565.95 |
| Oct 30 2009 |
13957 |
565.95 |
