Dec 22 2022 |
5866 |
458.82 |
Dec 15 2022 |
5801 |
458.82 |
Dec 08 2022 |
5822 |
458.82 |
Dec 01 2022 |
5770 |
458.82 |
Nov 24 2022 |
5766 |
458.82 |
Nov 17 2022 |
5711 |
458.82 |
Nov 10 2022 |
5701 |
458.82 |
Nov 03 2022 |
5578 |
458.82 |
Oct 27 2022 |
5338 |
458.82 |
Oct 20 2022 |
5360 |
458.82 |
Oct 13 2022 |
5329 |
458.82 |
Oct 06 2022 |
5109 |
458.82 |
Sep 29 2022 |
4977 |
458.82 |
Sep 22 2022 |
4958 |
458.82 |
Sep 15 2022 |
4898 |
458.82 |
Sep 08 2022 |
4799 |
458.82 |
Sep 01 2022 |
4788 |
458.82 |
Aug 25 2022 |
4776 |
458.82 |
Aug 18 2022 |
4773 |
458.82 |
Aug 11 2022 |
4776 |
458.82 |
Aug 04 2022 |
4758 |
458.82 |
Jul 28 2022 |
4758 |
458.82 |
Jul 21 2022 |
4758 |
458.82 |
Jul 14 2022 |
4758 |
458.82 |
Jul 07 2022 |
4758 |
458.82 |
Jun 30 2022 |
4758 |
458.82 |
Jun 23 2022 |
4769 |
458.82 |
Jun 16 2022 |
4769 |
458.82 |
Jun 09 2022 |
4772 |
458.82 |
Jun 02 2022 |
4772 |
458.82 |
May 26 2022 |
4769 |
458.82 |
May 19 2022 |
4769 |
458.82 |
May 12 2022 |
4769 |
458.82 |
May 05 2022 |
4769 |
458.82 |
Apr 28 2022 |
4773 |
458.82 |
Apr 21 2022 |
4773 |
458.82 |
Apr 14 2022 |
4773 |
458.82 |
Apr 07 2022 |
4773 |
458.82 |
Mar 31 2022 |
4773 |
458.82 |
Mar 24 2022 |
4774 |
458.82 |
Mar 17 2022 |
4770 |
458.82 |
Mar 10 2022 |
4770 |
458.82 |
Mar 03 2022 |
4770 |
458.82 |
Feb 24 2022 |
4749 |
458.82 |
Feb 17 2022 |
4759 |
458.82 |
Feb 10 2022 |
4765 |
458.82 |
Feb 03 2022 |
4760 |
458.82 |
Jan 27 2022 |
4775 |
458.82 |
Jan 20 2022 |
4654 |
458.82 |
Jan 13 2022 |
4660 |
458.82 |
Jan 06 2022 |
5077 |
458.82 |
Dec 30 2021 |
5082 |
458.82 |
Dec 23 2021 |
5091 |
458.82 |
Dec 16 2021 |
5203 |
458.82 |
Dec 09 2021 |
5418 |
458.82 |
Dec 02 2021 |
5595 |
458.82 |
Nov 25 2021 |
5657 |
458.82 |
Nov 18 2021 |
5926 |
458.82 |
Nov 11 2021 |
6072 |
458.82 |
Nov 04 2021 |
6063 |
458.82 |
Oct 28 2021 |
9695 |
555.4 |
Oct 21 2021 |
9931 |
555.4 |
Oct 14 2021 |
10089 |
555.4 |
Oct 07 2021 |
9644 |
555.4 |
Sep 30 2021 |
12366 |
651.97 |
Sep 23 2021 |
11195 |
621.68 |
Sep 16 2021 |
10990 |
621.68 |
Sep 09 2021 |
10848 |
621.68 |
Sep 02 2021 |
10917 |
621.68 |
Aug 26 2021 |
10757 |
621.68 |
Aug 19 2021 |
10786 |
621.68 |
Aug 12 2021 |
10776 |
621.68 |
Aug 05 2021 |
10893 |
621.68 |
Jul 29 2021 |
10974 |
621.68 |
Jun 03 2021 |
11031 |
621.68 |
Oct 30 2020 |
18513 |
651.97 |
Oct 23 2020 |
20180 |
651.97 |
Oct 16 2020 |
21562 |
651.97 |
Oct 09 2020 |
22727 |
651.97 |
Oct 02 2020 |
23676 |
651.97 |
Sep 25 2020 |
23158 |
621.68 |
Sep 18 2020 |
23837 |
621.68 |
Sep 11 2020 |
24354 |
621.68 |
Sep 04 2020 |
24885 |
621.68 |
Aug 28 2020 |
25147 |
621.68 |
Aug 21 2020 |
25233 |
621.68 |
Aug 14 2020 |
25263 |
621.68 |
Aug 07 2020 |
25458 |
621.68 |
Jul 31 2020 |
25575 |
621.68 |
Jul 24 2020 |
25575 |
621.68 |
Jul 17 2020 |
25605 |
621.68 |
Jul 10 2020 |
25653 |
621.68 |
Jul 03 2020 |
25758 |
621.68 |
Jun 26 2020 |
25758 |
621.68 |
Jun 19 2020 |
25758 |
621.68 |
Jun 12 2020 |
25777 |
621.68 |
Jun 05 2020 |
25822 |
621.68 |
May 29 2020 |
25856 |
621.68 |
May 22 2020 |
25915 |
621.68 |
May 15 2020 |
25917 |
621.68 |
May 08 2020 |
25935 |
621.68 |
May 01 2020 |
25943 |
621.68 |
Apr 24 2020 |
26025 |
621.68 |
Apr 17 2020 |
26026 |
621.68 |
Apr 10 2020 |
26026 |
621.68 |
Apr 03 2020 |
26026 |
621.68 |
Mar 27 2020 |
26026 |
621.68 |
Mar 20 2020 |
26044 |
621.68 |
Mar 13 2020 |
26044 |
621.68 |
Mar 06 2020 |
26044 |
621.68 |
Feb 28 2020 |
26034 |
621.68 |
Feb 21 2020 |
26103 |
621.68 |
Feb 14 2020 |
26111 |
621.68 |
Feb 07 2020 |
26139 |
621.68 |
Jan 31 2020 |
26159 |
621.68 |
Jan 24 2020 |
25715 |
621.68 |
Jan 17 2020 |
25795 |
621.68 |
Jan 10 2020 |
26568 |
621.68 |
Jan 03 2020 |
26380 |
621.68 |
Dec 27 2019 |
26395 |
621.68 |
Dec 20 2019 |
26445 |
621.68 |
Dec 13 2019 |
26542 |
621.68 |
Dec 06 2019 |
26440 |
621.68 |
Nov 29 2019 |
27087 |
621.68 |
Nov 22 2019 |
27263 |
621.68 |
Nov 15 2019 |
27559 |
621.68 |
Nov 08 2019 |
28091 |
621.68 |
Nov 01 2019 |
26412 |
591.4 |
Oct 25 2019 |
26553 |
591.4 |
Oct 18 2019 |
26053 |
591.4 |
Oct 11 2019 |
26462 |
591.4 |
Oct 04 2019 |
26522 |
591.4 |
Nov 04 2016 |
28810 |
580.56 |
Oct 28 2016 |
28876 |
580.56 |
Oct 21 2016 |
28994 |
580.56 |
Oct 14 2016 |
29030 |
580.56 |
Oct 07 2016 |
28854 |
580.56 |
Sep 30 2016 |
28778 |
580.56 |
Sep 23 2016 |
28681 |
585.27 |
Sep 16 2016 |
28238 |
585.27 |
Sep 09 2016 |
27777 |
585.27 |
Sep 02 2016 |
27694 |
585.27 |
Aug 26 2016 |
27749 |
585.27 |
Aug 19 2016 |
27235 |
585.27 |
Aug 12 2016 |
27226 |
585.27 |
Aug 05 2016 |
27247 |
585.27 |
Jul 29 2016 |
27249 |
585.27 |
Jul 22 2016 |
27219 |
585.27 |
Jun 28 2016 |
27221 |
585.27 |
Jun 21 2016 |
27298 |
585.27 |
Jun 14 2016 |
27298 |
585.27 |
Jun 07 2016 |
27300 |
585.27 |
May 31 2016 |
27306 |
585.27 |
May 24 2016 |
27306 |
585.27 |
May 17 2016 |
27281 |
585.27 |
May 10 2016 |
27282 |
585.27 |
May 03 2016 |
27288 |
585.27 |
Apr 26 2016 |
27283 |
585.27 |
Apr 19 2016 |
27245 |
585.27 |
Apr 12 2016 |
27306 |
585.27 |
Apr 05 2016 |
27306 |
585.27 |
Mar 29 2016 |
27306 |
585.27 |
Mar 22 2016 |
27287 |
585.27 |
Mar 15 2016 |
27287 |
585.27 |
Mar 08 2016 |
27310 |
585.27 |
Mar 01 2016 |
27305 |
585.27 |
Feb 23 2016 |
27301 |
585.27 |
Feb 16 2016 |
27219 |
585.27 |
Feb 09 2016 |
27219 |
585.27 |
Feb 02 2016 |
27158 |
585.27 |
Jan 26 2016 |
27202 |
585.27 |
Jan 19 2016 |
27215 |
585.27 |
Jan 12 2016 |
26777 |
585.27 |
Jan 05 2016 |
27258 |
585.27 |
Dec 29 2015 |
27287 |
585.27 |
Dec 22 2015 |
27077 |
585.27 |
Dec 15 2015 |
26960 |
585.27 |
Dec 08 2015 |
27290 |
585.27 |
Dec 01 2015 |
27442 |
585.27 |
Nov 24 2015 |
27187 |
585.27 |
Nov 17 2015 |
26877 |
585.27 |
Nov 10 2015 |
26894 |
585.27 |
Nov 03 2015 |
23655 |
549.37 |
Oct 27 2015 |
23730 |
549.37 |
Oct 20 2015 |
23699 |
549.37 |
Oct 13 2015 |
23043 |
549.37 |
Oct 06 2015 |
23030 |
549.37 |
Sep 29 2015 |
23005 |
549.37 |
Sep 22 2015 |
6597 |
560.36 |
Sep 15 2015 |
26340 |
560.36 |
Sep 14 2015 |
25584 |
588.37 |
Sep 07 2015 |
26770 |
604.48 |
Aug 31 2015 |
26870 |
604.48 |
Aug 24 2015 |
26759 |
604.48 |
Aug 17 2015 |
26806 |
604.48 |
Aug 10 2015 |
26828 |
604.48 |
Aug 03 2015 |
26828 |
604.48 |
Jul 27 2015 |
26828 |
604.48 |
Jul 20 2015 |
26827 |
604.48 |
Jul 13 2015 |
26828 |
604.48 |
Jul 06 2015 |
26828 |
604.48 |
Jun 29 2015 |
26828 |
604.48 |
Jun 22 2015 |
26828 |
604.48 |
Jun 15 2015 |
26828 |
604.48 |
Jun 08 2015 |
27021 |
604.48 |
Jun 01 2015 |
27021 |
604.48 |
May 25 2015 |
27021 |
604.48 |
May 18 2015 |
27021 |
604.48 |
May 11 2015 |
27021 |
604.48 |
May 04 2015 |
27021 |
604.48 |
Apr 27 2015 |
26991 |
604.48 |
Apr 20 2015 |
26974 |
604.48 |
Apr 13 2015 |
26973 |
604.48 |
Apr 06 2015 |
27012 |
604.48 |
Mar 30 2015 |
27012 |
604.48 |
Mar 23 2015 |
27036 |
604.48 |
Mar 16 2015 |
27006 |
604.48 |
Mar 09 2015 |
27005 |
604.48 |
Mar 02 2015 |
26983 |
604.48 |
Feb 23 2015 |
26801 |
604.48 |
Feb 16 2015 |
26771 |
604.48 |
Feb 09 2015 |
26781 |
604.48 |
Feb 02 2015 |
26791 |
604.48 |
Jan 26 2015 |
26771 |
604.48 |
Jan 19 2015 |
26746 |
604.48 |
Jan 12 2015 |
26604 |
604.48 |
Jan 05 2015 |
26936 |
604.48 |
Dec 29 2014 |
26937 |
604.48 |
Dec 22 2014 |
27000 |
604.48 |
Dec 15 2014 |
26613 |
604.48 |
Dec 08 2014 |
26894 |
604.48 |
Dec 01 2014 |
27078 |
604.48 |
Nov 24 2014 |
27099 |
604.48 |
Nov 17 2014 |
27349 |
604.48 |
Nov 10 2014 |
28095 |
610.88 |
Nov 03 2014 |
28068 |
610.88 |
Oct 27 2014 |
24241 |
566.08 |
Oct 20 2014 |
23716 |
558.89 |
Oct 13 2014 |
23602 |
558.89 |
Oct 06 2014 |
23230 |
558.89 |
Sep 29 2014 |
20228 |
524.01 |
Sep 22 2014 |
17868 |
500.74 |
Sep 15 2014 |
17739 |
500.74 |
Sep 08 2014 |
17646 |
500.74 |
Sep 01 2014 |
16815 |
491.76 |
Aug 25 2014 |
16832 |
491.76 |
Aug 18 2014 |
16835 |
491.76 |
Aug 11 2014 |
16835 |
491.76 |
Aug 04 2014 |
16835 |
491.76 |
Jul 28 2014 |
16835 |
491.76 |
Jul 21 2014 |
16853 |
491.76 |
Jul 14 2014 |
16853 |
491.76 |
Jul 07 2014 |
16853 |
491.76 |
Jun 30 2014 |
16853 |
491.76 |
Jun 23 2014 |
16853 |
491.76 |
Jun 16 2014 |
16853 |
491.76 |
Jun 09 2014 |
16853 |
491.76 |
Jun 02 2014 |
16853 |
491.76 |
May 26 2014 |
16853 |
491.76 |
May 19 2014 |
16853 |
491.76 |
May 12 2014 |
16855 |
491.76 |
May 05 2014 |
16855 |
491.76 |
Apr 28 2014 |
16856 |
491.76 |
Apr 21 2014 |
16856 |
491.76 |
Apr 14 2014 |
16874 |
491.76 |
Apr 07 2014 |
16874 |
491.76 |
Mar 31 2014 |
16875 |
491.76 |
Mar 24 2014 |
16875 |
491.76 |
Mar 17 2014 |
16875 |
491.76 |
Mar 10 2014 |
16875 |
491.76 |
Mar 03 2014 |
16875 |
491.76 |
Feb 24 2014 |
16870 |
491.76 |
Feb 17 2014 |
16886 |
491.76 |
Feb 10 2014 |
16885 |
491.76 |
Feb 03 2014 |
16873 |
491.76 |
Jan 27 2014 |
16942 |
491.76 |
Jan 20 2014 |
16907 |
491.76 |
Jan 13 2014 |
16718 |
491.76 |
Jan 06 2014 |
16667 |
491.76 |
Dec 30 2013 |
16816 |
491.76 |
Dec 23 2013 |
16601 |
491.76 |
Dec 16 2013 |
16439 |
491.76 |
Dec 09 2013 |
16443 |
491.76 |
Dec 02 2013 |
16665 |
491.76 |
Nov 25 2013 |
16928 |
491.76 |
Nov 18 2013 |
17070 |
491.76 |
Nov 11 2013 |
17045 |
491.76 |
Nov 04 2013 |
17820 |
500.79 |
Oct 28 2013 |
18060 |
504.54 |
Oct 21 2013 |
17671 |
504.54 |
Oct 14 2013 |
12305 |
451.42 |
Oct 07 2013 |
12285 |
451.42 |
Sep 30 2013 |
14272 |
470.88 |
Sep 23 2013 |
14180 |
470.51 |
Sep 16 2013 |
12879 |
458.12 |
Sep 09 2013 |
12959 |
458.77 |
Sep 02 2013 |
13044 |
458.77 |
Aug 26 2013 |
13003 |
458.77 |
Aug 19 2013 |
13021 |
458.77 |
Aug 12 2013 |
13021 |
458.77 |
Aug 05 2013 |
13023 |
458.77 |
Jul 29 2013 |
13024 |
458.77 |
Jul 22 2013 |
13061 |
458.77 |
Jul 15 2013 |
13061 |
458.77 |
Jul 08 2013 |
13061 |
458.77 |
Jul 01 2013 |
13061 |
458.77 |
Jun 24 2013 |
13062 |
458.77 |
Jun 17 2013 |
13062 |
458.77 |
Jun 10 2013 |
13062 |
458.77 |
Jun 03 2013 |
13062 |
458.77 |
May 27 2013 |
13062 |
458.77 |
May 20 2013 |
13062 |
458.77 |
May 13 2013 |
13062 |
458.77 |
May 06 2013 |
13062 |
458.77 |
Apr 29 2013 |
13062 |
458.77 |
Apr 22 2013 |
13031 |
458.77 |
Apr 15 2013 |
13038 |
458.77 |
Apr 08 2013 |
13038 |
458.77 |
Apr 01 2013 |
13039 |
458.77 |
Mar 25 2013 |
13031 |
458.77 |
Mar 18 2013 |
13031 |
458.77 |
Mar 11 2013 |
13031 |
458.77 |
Mar 04 2013 |
13031 |
458.77 |
Feb 25 2013 |
13031 |
458.77 |
Feb 18 2013 |
13040 |
458.77 |
Feb 11 2013 |
13049 |
458.77 |
Feb 04 2013 |
13012 |
458.77 |
Jan 28 2013 |
13052 |
458.77 |
Jan 21 2013 |
13066 |
458.77 |
Jan 14 2013 |
13153 |
458.77 |
Jan 07 2013 |
13104 |
458.77 |
Dec 31 2012 |
13117 |
458.77 |
Dec 24 2012 |
13124 |
458.77 |
Dec 17 2012 |
13135 |
458.77 |
Dec 10 2012 |
12991 |
458.77 |
Dec 03 2012 |
13167 |
458.77 |
Nov 26 2012 |
13092 |
458.77 |
Nov 19 2012 |
13154 |
458.77 |
Nov 12 2012 |
12202 |
447.8 |
Nov 05 2012 |
12212 |
447.8 |
Oct 29 2012 |
16764 |
493.77 |
Oct 22 2012 |
16749 |
493.77 |
Oct 15 2012 |
16518 |
493.77 |
Oct 02 2012 |
16000 |
493.77 |
Sep 26 2012 |
15975 |
493.77 |
Sep 20 2012 |
14547 |
478.9 |
Sep 13 2012 |
11282 |
443.32 |
Jan 19 2012 |
12921 |
471.04 |
Dec 29 2011 |
12829 |
471.16 |
Dec 13 2011 |
12677 |
471.24 |
Dec 09 2011 |
12697 |
471.26 |
Dec 01 2011 |
12702 |
471.3 |
Nov 25 2011 |
12895 |
471.33 |
Nov 17 2011 |
15134 |
498.92 |
Nov 10 2011 |
15388 |
498.93 |
Nov 04 2011 |
15369 |
498.94 |
Oct 28 2011 |
15261 |
498.94 |
Oct 21 2011 |
15404 |
498.95 |
Oct 14 2011 |
15246 |
498.96 |
Oct 07 2011 |
14898 |
498.96 |
Sep 30 2011 |
14738 |
498.97 |
Sep 27 2011 |
14380 |
498.97 |
Sep 23 2011 |
17011 |
534.26 |
Sep 16 2011 |
16444 |
534.26 |
Nov 26 2010 |
22854 |
653.82 |
Nov 19 2010 |
22781 |
653.82 |
Nov 12 2010 |
22388 |
653.82 |
Nov 04 2010 |
22699 |
653.82 |
Oct 28 2010 |
22119 |
653.82 |
Oct 22 2010 |
21930 |
653.82 |
Oct 14 2010 |
21643 |
653.82 |
Oct 05 2010 |
20052 |
653.82 |
Sep 29 2010 |
20616 |
653.82 |
Sep 24 2010 |
19713 |
653.82 |
Sep 17 2010 |
18860 |
653.82 |
Sep 10 2010 |
18456 |
653.82 |
Aug 15 2010 |
14997 |
653.82 |
Jan 29 2010 |
18413 |
653.82 |
Jan 15 2010 |
18352 |
653.82 |
Jan 08 2010 |
18200 |
653.82 |
Dec 18 2009 |
17677 |
653.82 |
Dec 09 2009 |
17467 |
653.82 |
Dec 04 2009 |
16987 |
653.82 |
Oct 30 2009 |
13814 |
563.45 |
Oct 23 2009 |
13327 |
563.45 |
Oct 16 2009 |
13090 |
563.45 |
Oct 09 2009 |
12935 |
563.45 |
Oct 02 2009 |
12332 |
563.45 |
Sep 25 2009 |
11692 |
563.45 |
Sep 18 2009 |
11441 |
563.45 |
Sep 11 2009 |
11333 |
563.45 |
Jan 30 2009 |
11142 |
563.45 |
Jan 09 2009 |
10156 |
563.45 |
Dec 18 2008 |
9926 |
563.45 |
Dec 12 2008 |
9913 |
563.45 |
Dec 05 2008 |
9955 |
563.45 |
Nov 28 2008 |
9667 |
563.45 |
Nov 16 2007 |
4768 |
515.75 |
Nov 09 2007 |
4703 |
515.75 |
Nov 02 2007 |
4567 |
515.75 |
Oct 26 2007 |
4483 |
515.75 |
Oct 19 2007 |
4768 |
538.78 |
Oct 12 2007 |
4673 |
538.78 |
Oct 05 2007 |
4293 |
538.78 |
Sep 28 2007 |
4234 |
538.78 |
Sep 21 2007 |
3933 |
538.78 |
Sep 14 2007 |
3805 |
538.78 |
Aug 24 2007 |
3710 |
538.78 |
Dec 14 2006 |
3476 |
538.78 |
Dec 08 2006 |
3446 |
538.78 |
Dec 01 2006 |
3362 |
538.78 |
Nov 24 2006 |
3284 |
538.78 |
Nov 17 2006 |
3238 |
561.81 |
Nov 10 2006 |
3111 |
561.81 |
Nov 03 2006 |
2867 |
561.81 |
Oct 27 2006 |
2653 |
561.81 |