| Sep 22 2017 |
25983 |
567.24 |
| Sep 15 2017 |
25900 |
567.24 |
| Sep 08 2017 |
25626 |
567.24 |
| Sep 01 2017 |
25670 |
567.24 |
| Aug 25 2017 |
25655 |
567.24 |
| Aug 18 2017 |
25687 |
567.24 |
| Aug 11 2017 |
25552 |
567.24 |
| Aug 04 2017 |
25583 |
567.24 |
| Jul 28 2017 |
25580 |
567.24 |
| Jul 21 2017 |
25609 |
567.24 |
| Jul 14 2017 |
25608 |
567.24 |
| Jul 07 2017 |
25601 |
567.24 |
| Jun 30 2017 |
25612 |
567.24 |
| Jun 23 2017 |
25609 |
567.24 |
| Jun 16 2017 |
25609 |
567.24 |
| Jun 09 2017 |
25580 |
567.24 |
| Jun 02 2017 |
25587 |
567.24 |
| May 26 2017 |
25383 |
567.24 |
| May 19 2017 |
25426 |
567.24 |
| May 12 2017 |
25366 |
567.24 |
| May 05 2017 |
25270 |
567.24 |
| Apr 28 2017 |
25234 |
567.24 |
| Apr 21 2017 |
25204 |
567.24 |
| Apr 14 2017 |
25244 |
567.24 |
| Apr 07 2017 |
25245 |
567.24 |
| Mar 31 2017 |
25244 |
567.24 |
| Mar 24 2017 |
25246 |
567.24 |
| Mar 17 2017 |
25239 |
567.24 |
| Mar 10 2017 |
25258 |
567.24 |
| Mar 03 2017 |
25258 |
567.24 |
| Feb 24 2017 |
25262 |
567.24 |
| Feb 17 2017 |
25280 |
567.24 |
| Feb 10 2017 |
25306 |
567.24 |
| Feb 03 2017 |
25299 |
567.24 |
| Jan 27 2017 |
25271 |
567.24 |
| Jan 20 2017 |
25286 |
567.24 |
| Jan 13 2017 |
25318 |
567.24 |
| Jan 06 2017 |
25645 |
567.24 |
| Dec 30 2016 |
25733 |
567.24 |
| Dec 23 2016 |
25729 |
567.24 |
| Dec 16 2016 |
25768 |
567.24 |
| Dec 09 2016 |
25966 |
567.24 |
| Dec 02 2016 |
26512 |
567.24 |
| Nov 25 2016 |
26390 |
567.24 |
| Nov 18 2016 |
26888 |
567.24 |
| Nov 11 2016 |
27308 |
567.24 |
| Nov 04 2016 |
27481 |
567.24 |
| Oct 28 2016 |
27541 |
567.24 |
| Oct 21 2016 |
27694 |
567.24 |
| Oct 14 2016 |
27758 |
567.24 |
| Oct 07 2016 |
27583 |
567.24 |
| Sep 30 2016 |
27509 |
567.24 |
| Nov 11 2013 |
31960 |
680.47 |
| Nov 04 2013 |
31846 |
680.47 |
| Oct 28 2013 |
31456 |
680.47 |
| Oct 21 2013 |
30674 |
680.47 |
| Oct 14 2013 |
30711 |
680.47 |
| Oct 07 2013 |
30238 |
680.47 |
| Sep 30 2013 |
30038 |
680.47 |
| Sep 23 2013 |
29994 |
680.47 |
| Sep 16 2013 |
29581 |
680.47 |
| Sep 09 2013 |
29427 |
680.47 |
| Sep 02 2013 |
27798 |
639.19 |
| Aug 26 2013 |
27730 |
639.19 |
| Aug 19 2013 |
27755 |
639.19 |
| Aug 12 2013 |
27755 |
639.19 |
| Aug 05 2013 |
27757 |
639.19 |
| Jul 29 2013 |
27758 |
639.19 |
| Jul 22 2013 |
27803 |
639.19 |
| Jul 15 2013 |
27803 |
639.19 |
| Jul 08 2013 |
27804 |
639.19 |
| Jul 01 2013 |
27804 |
639.19 |
| Jun 24 2013 |
27805 |
639.19 |
| Jun 17 2013 |
27805 |
639.19 |
| Jun 10 2013 |
27805 |
639.19 |
| Jun 03 2013 |
27805 |
639.19 |
| May 27 2013 |
27805 |
639.19 |
| May 20 2013 |
27805 |
639.19 |
| May 13 2013 |
27805 |
639.19 |
| May 06 2013 |
27805 |
639.19 |
| Apr 29 2013 |
27805 |
639.19 |
| Apr 22 2013 |
27767 |
639.19 |
| Apr 15 2013 |
27775 |
639.19 |
| Apr 08 2013 |
27775 |
639.19 |
| Apr 01 2013 |
27775 |
639.19 |
| Mar 25 2013 |
27758 |
639.19 |
| Mar 18 2013 |
27758 |
639.19 |
| Mar 11 2013 |
27758 |
639.19 |
| Mar 04 2013 |
27758 |
639.19 |
| Feb 25 2013 |
27758 |
639.19 |
| Feb 18 2013 |
27755 |
639.19 |
| Feb 11 2013 |
27764 |
639.19 |
| Feb 04 2013 |
27731 |
639.19 |
| Jan 28 2013 |
27785 |
639.19 |
| Jan 21 2013 |
27797 |
639.19 |
| Jan 14 2013 |
27921 |
639.19 |
| Jan 07 2013 |
27872 |
639.19 |
| Dec 31 2012 |
27856 |
639.19 |
| Dec 24 2012 |
27872 |
639.19 |
| Dec 17 2012 |
27831 |
639.19 |
| Dec 10 2012 |
27571 |
639.19 |
| Dec 03 2012 |
27859 |
639.19 |
| Nov 26 2012 |
27695 |
639.19 |
| Nov 19 2012 |
24945 |
597.91 |
| Nov 12 2012 |
25094 |
597.91 |
| Nov 05 2012 |
22837 |
567.47 |
| Oct 29 2012 |
23043 |
567.47 |
| Oct 22 2012 |
22664 |
565.07 |
| Oct 15 2012 |
22429 |
565.07 |
| Oct 02 2012 |
21575 |
565.07 |
| Sep 26 2012 |
21521 |
565.07 |
| Sep 20 2012 |
21255 |
565.07 |
| Sep 13 2012 |
19818 |
548.65 |
| Jan 19 2012 |
19064 |
548.4 |
| Dec 29 2011 |
18952 |
548.41 |
| Dec 13 2011 |
18729 |
548.42 |
| Dec 09 2011 |
18749 |
548.42 |
| Dec 01 2011 |
18793 |
548.42 |
| Nov 25 2011 |
19024 |
548.42 |
| Nov 17 2011 |
18982 |
548.43 |
| Nov 10 2011 |
20161 |
560.25 |
| Nov 04 2011 |
20259 |
561.61 |
| Oct 28 2011 |
20147 |
561.63 |
| Oct 21 2011 |
20528 |
565.52 |
| Oct 14 2011 |
20359 |
565.52 |
| Oct 07 2011 |
19979 |
565.52 |
| Sep 30 2011 |
19780 |
565.52 |
| Sep 27 2011 |
19271 |
565.52 |
| Sep 23 2011 |
19182 |
565.52 |
| Sep 16 2011 |
18538 |
565.52 |
| Sep 09 2011 |
18018 |
565.52 |
| Jan 13 2011 |
17746 |
565.52 |
| Dec 28 2010 |
17955 |
565.52 |
| Dec 14 2010 |
17761 |
565.52 |
| Dec 03 2010 |
17954 |
566.05 |
| Nov 26 2010 |
17994 |
566.43 |
| Nov 19 2010 |
17947 |
566.44 |
| Nov 12 2010 |
17594 |
565.14 |
| Nov 04 2010 |
17795 |
565.13 |
| Oct 28 2010 |
17302 |
565.13 |
| Oct 22 2010 |
16459 |
553.39 |
| Oct 14 2010 |
16199 |
553.33 |
| Oct 05 2010 |
14972 |
551.74 |
| Sep 29 2010 |
15324 |
551.74 |
| Sep 24 2010 |
14694 |
551.74 |
| Sep 17 2010 |
14088 |
551.74 |
| Sep 10 2010 |
13806 |
551.74 |
| Aug 15 2010 |
11532 |
551.74 |
| Jan 29 2010 |
13772 |
551.74 |
| Jan 15 2010 |
13717 |
551.74 |
| Jan 08 2010 |
13571 |
551.74 |
| Dec 18 2009 |
13128 |
551.74 |
| Dec 09 2009 |
12937 |
551.74 |
| Dec 04 2009 |
11789 |
535.78 |
| Nov 27 2009 |
11697 |
535.78 |
| Nov 20 2009 |
11272 |
535.78 |
| Nov 13 2009 |
9518 |
512.05 |
| Nov 06 2009 |
9374 |
512.05 |
| Oct 30 2009 |
11001 |
512.05 |
