Sep 23 2013 |
10794 |
435.83 |
Sep 16 2013 |
12963 |
458.99 |
Sep 09 2013 |
12977 |
458.99 |
Sep 02 2013 |
13062 |
458.99 |
Aug 26 2013 |
13021 |
458.99 |
Aug 19 2013 |
13039 |
458.99 |
Aug 12 2013 |
13039 |
458.99 |
Aug 05 2013 |
13041 |
458.99 |
Jul 29 2013 |
13042 |
458.99 |
Jul 22 2013 |
13079 |
458.99 |
Jul 15 2013 |
13079 |
458.99 |
Jul 08 2013 |
13079 |
458.99 |
Jul 01 2013 |
13079 |
458.99 |
Jun 24 2013 |
13080 |
458.99 |
Jun 17 2013 |
13080 |
458.99 |
Jun 10 2013 |
13080 |
458.99 |
Jun 03 2013 |
13080 |
458.99 |
May 27 2013 |
13080 |
458.99 |
May 20 2013 |
13080 |
458.99 |
May 13 2013 |
13080 |
458.99 |
May 06 2013 |
13080 |
458.99 |
Apr 29 2013 |
13080 |
458.99 |
Apr 22 2013 |
13048 |
458.99 |
Apr 15 2013 |
13055 |
458.99 |
Apr 08 2013 |
13055 |
458.99 |
Apr 01 2013 |
13056 |
458.99 |
Mar 25 2013 |
13048 |
458.99 |
Mar 18 2013 |
13048 |
458.99 |
Mar 11 2013 |
13048 |
458.99 |
Mar 04 2013 |
13048 |
458.99 |
Feb 25 2013 |
13048 |
458.99 |
Feb 18 2013 |
13057 |
458.99 |
Feb 11 2013 |
13066 |
458.99 |
Feb 04 2013 |
13029 |
458.99 |
Jan 28 2013 |
13069 |
458.99 |
Jan 21 2013 |
13086 |
458.99 |
Jan 14 2013 |
13173 |
458.99 |
Jan 07 2013 |
13125 |
458.99 |
Dec 31 2012 |
13137 |
458.99 |
Dec 24 2012 |
13145 |
458.99 |
Dec 17 2012 |
13156 |
458.99 |
Dec 10 2012 |
13008 |
458.99 |
Dec 03 2012 |
13187 |
458.99 |
Nov 26 2012 |
13109 |
458.99 |
Nov 19 2012 |
13170 |
458.99 |
Nov 12 2012 |
13277 |
458.99 |
Nov 05 2012 |
14186 |
468.21 |
Oct 29 2012 |
16623 |
492.26 |
Oct 22 2012 |
16618 |
492.26 |
Oct 15 2012 |
14407 |
471.29 |
Oct 02 2012 |
14812 |
480.15 |
Sep 26 2012 |
14088 |
472.29 |
Sep 20 2012 |
13747 |
469.83 |
Sep 13 2012 |
13588 |
469.83 |
Jan 19 2012 |
12912 |
470.98 |
Dec 29 2011 |
12815 |
470.93 |
Dec 13 2011 |
12659 |
470.9 |
Dec 09 2011 |
12677 |
470.89 |
Dec 01 2011 |
12676 |
470.87 |
Nov 25 2011 |
12863 |
470.86 |
Nov 17 2011 |
12213 |
464.15 |
Nov 10 2011 |
12884 |
469.83 |
Nov 04 2011 |
11968 |
459.74 |
Oct 28 2011 |
9639 |
433.4 |
Oct 21 2011 |
9733 |
433.7 |
Oct 14 2011 |
11961 |
460.43 |
Oct 07 2011 |
11694 |
460.64 |
Sep 30 2011 |
13575 |
484.57 |
Sep 27 2011 |
13263 |
484.58 |
Sep 23 2011 |
12470 |
475.77 |
Sep 16 2011 |
11834 |
472.18 |
Sep 09 2011 |
11541 |
472.13 |
Jan 13 2011 |
11335 |
471.33 |
Dec 28 2010 |
11547 |
471.3 |
Dec 14 2010 |
11447 |
471.28 |
Dec 03 2010 |
11491 |
471.27 |
Nov 26 2010 |
11469 |
471.26 |
Nov 19 2010 |
12307 |
483.7 |
Nov 12 2010 |
11314 |
472.66 |
Nov 04 2010 |
11341 |
473.01 |
Oct 28 2010 |
10987 |
473.3 |
Oct 22 2010 |
11058 |
476.2 |
Oct 14 2010 |
10931 |
476.52 |
Oct 05 2010 |
11153 |
491.12 |
Sep 29 2010 |
11425 |
491.12 |
Sep 24 2010 |
11789 |
503.78 |
Sep 17 2010 |
12682 |
526.12 |
Sep 10 2010 |
12436 |
526.12 |
Aug 15 2010 |
10468 |
526.12 |
Jan 29 2010 |
12407 |
526.12 |
Jan 15 2010 |
12356 |
526.12 |
Jan 08 2010 |
12215 |
526.12 |
Dec 18 2009 |
11794 |
526.12 |
Dec 09 2009 |
11625 |
526.12 |
Dec 04 2009 |
11296 |
526.12 |
Nov 27 2009 |
11219 |
526.12 |
Nov 20 2009 |
9155 |
494.08 |
Nov 13 2009 |
8622 |
494.08 |
Nov 06 2009 |
8527 |
494.08 |
Oct 30 2009 |
9937 |
494.08 |