| Nov 18 2016 |
30326 |
606.83 |
| Nov 11 2016 |
30852 |
606.83 |
| Nov 04 2016 |
31070 |
606.83 |
| Oct 28 2016 |
31099 |
606.83 |
| Oct 21 2016 |
31255 |
606.83 |
| Oct 14 2016 |
31355 |
606.83 |
| Oct 07 2016 |
31190 |
606.83 |
| Sep 30 2016 |
31146 |
606.83 |
| Sep 23 2016 |
30631 |
606.83 |
| Sep 16 2016 |
30142 |
606.83 |
| Sep 09 2016 |
29627 |
606.83 |
| Sep 02 2016 |
29552 |
606.83 |
| Aug 26 2016 |
29594 |
606.83 |
| Aug 19 2016 |
29047 |
606.83 |
| Aug 12 2016 |
29038 |
606.83 |
| Aug 05 2016 |
29059 |
606.83 |
| Jul 29 2016 |
29061 |
606.83 |
| Jul 22 2016 |
29030 |
606.83 |
| Jun 28 2016 |
29032 |
606.83 |
| Jun 21 2016 |
29114 |
606.83 |
| Jun 14 2016 |
29114 |
606.83 |
| Jun 07 2016 |
29116 |
606.83 |
| May 31 2016 |
29122 |
606.83 |
| May 24 2016 |
29122 |
606.83 |
| May 17 2016 |
29096 |
606.83 |
| May 10 2016 |
29097 |
606.83 |
| May 03 2016 |
29103 |
606.83 |
| Apr 26 2016 |
29098 |
606.83 |
| Apr 19 2016 |
29055 |
606.83 |
| Apr 12 2016 |
29120 |
606.83 |
| Apr 05 2016 |
29120 |
606.83 |
| Mar 29 2016 |
29120 |
606.83 |
| Mar 22 2016 |
29101 |
606.83 |
| Mar 15 2016 |
29102 |
606.83 |
| Mar 08 2016 |
29126 |
606.83 |
| Mar 01 2016 |
29121 |
606.83 |
| Feb 23 2016 |
29118 |
606.83 |
| Feb 16 2016 |
29031 |
606.83 |
| Feb 09 2016 |
29031 |
606.83 |
| Feb 02 2016 |
28969 |
606.83 |
| Jan 26 2016 |
29014 |
606.83 |
| Jan 19 2016 |
29029 |
606.83 |
| Jan 12 2016 |
28597 |
606.83 |
| Jan 05 2016 |
29069 |
606.83 |
| Dec 29 2015 |
29106 |
606.83 |
| Dec 22 2015 |
28886 |
606.83 |
| Dec 15 2015 |
28755 |
606.83 |
| Dec 08 2015 |
29091 |
606.83 |
| Dec 01 2015 |
29216 |
606.83 |
| Nov 24 2015 |
28939 |
606.83 |
| Sep 15 2015 |
17696 |
503.44 |
| Sep 14 2015 |
17743 |
503.44 |
| Sep 07 2015 |
17711 |
503.44 |
| Aug 31 2015 |
17742 |
503.44 |
| Aug 24 2015 |
17654 |
503.44 |
| Aug 17 2015 |
17680 |
503.44 |
| Aug 10 2015 |
17692 |
503.44 |
| Aug 03 2015 |
17691 |
503.44 |
| Jul 27 2015 |
17691 |
503.44 |
| Jul 20 2015 |
17690 |
503.44 |
| Jul 13 2015 |
17690 |
503.44 |
| Jul 06 2015 |
17690 |
503.44 |
| Jun 29 2015 |
17690 |
503.44 |
| Jun 22 2015 |
17690 |
503.44 |
| Jun 15 2015 |
17690 |
503.44 |
| Jun 08 2015 |
17813 |
503.44 |
| Jun 01 2015 |
17813 |
503.44 |
| May 25 2015 |
17813 |
503.44 |
| May 18 2015 |
17813 |
503.44 |
| May 11 2015 |
17813 |
503.44 |
| May 04 2015 |
17813 |
503.44 |
| Apr 27 2015 |
17793 |
503.44 |
| Apr 20 2015 |
17780 |
503.44 |
| Apr 13 2015 |
17780 |
503.44 |
| Apr 06 2015 |
17808 |
503.44 |
| Mar 30 2015 |
17808 |
503.44 |
| Mar 23 2015 |
17826 |
503.44 |
| Mar 16 2015 |
17815 |
503.44 |
| Mar 09 2015 |
17813 |
503.44 |
| Mar 02 2015 |
17802 |
503.44 |
| Feb 23 2015 |
17679 |
503.44 |
| Feb 16 2015 |
17655 |
503.44 |
| Feb 09 2015 |
17666 |
503.44 |
| Feb 02 2015 |
17676 |
503.44 |
| Jan 26 2015 |
17665 |
503.44 |
| Jan 19 2015 |
17647 |
503.44 |
| Jan 12 2015 |
17516 |
503.44 |
| Jan 05 2015 |
17807 |
503.44 |
| Dec 29 2014 |
17806 |
503.44 |
| Dec 22 2014 |
17853 |
503.44 |
| Dec 15 2014 |
17571 |
503.44 |
| Dec 08 2014 |
17742 |
503.44 |
| Dec 01 2014 |
17839 |
503.44 |
| Nov 24 2014 |
17871 |
503.44 |
| Nov 17 2014 |
18743 |
510.46 |
| Nov 10 2014 |
18898 |
510.46 |
| Nov 03 2014 |
20179 |
523.96 |
| Oct 27 2014 |
20206 |
523.96 |
| Oct 20 2014 |
20408 |
523.96 |
| Oct 13 2014 |
20324 |
523.96 |
| Oct 06 2014 |
20021 |
523.96 |
| Sep 29 2014 |
20222 |
523.96 |
| Sep 22 2014 |
20550 |
526.98 |
| Sep 15 2014 |
20354 |
526.98 |
| Sep 08 2014 |
20205 |
526.98 |
| Sep 01 2014 |
20286 |
526.98 |
| Aug 25 2014 |
20316 |
526.98 |
| Aug 18 2014 |
20323 |
526.98 |
| Aug 11 2014 |
20323 |
526.98 |
| Aug 04 2014 |
20323 |
526.98 |
| Jul 28 2014 |
20323 |
526.98 |
| Jul 21 2014 |
20342 |
526.98 |
| Jul 14 2014 |
20342 |
526.98 |
| Jul 07 2014 |
20342 |
526.98 |
| Jun 30 2014 |
20342 |
526.98 |
| Jun 23 2014 |
20342 |
526.98 |
| Jun 16 2014 |
20342 |
526.98 |
| Jun 09 2014 |
20342 |
526.98 |
| Jun 02 2014 |
20342 |
526.98 |
| May 26 2014 |
20342 |
526.98 |
| May 19 2014 |
20342 |
526.98 |
| May 12 2014 |
20344 |
526.98 |
| May 05 2014 |
20344 |
526.98 |
| Apr 28 2014 |
20345 |
526.98 |
| Apr 21 2014 |
20345 |
526.98 |
| Apr 14 2014 |
20359 |
526.98 |
| Apr 07 2014 |
20359 |
526.98 |
| Mar 31 2014 |
20360 |
526.98 |
| Mar 24 2014 |
20360 |
526.98 |
| Mar 17 2014 |
20360 |
526.98 |
| Mar 10 2014 |
20359 |
526.98 |
| Mar 03 2014 |
20359 |
526.98 |
| Feb 24 2014 |
20352 |
526.98 |
| Feb 17 2014 |
20367 |
526.98 |
| Feb 10 2014 |
20366 |
526.98 |
| Feb 03 2014 |
20358 |
526.98 |
| Jan 27 2014 |
20421 |
526.98 |
| Jan 20 2014 |
20364 |
526.98 |
| Jan 13 2014 |
20172 |
526.98 |
| Jan 06 2014 |
20120 |
526.98 |
| Dec 30 2013 |
20262 |
526.98 |
| Dec 23 2013 |
20050 |
526.98 |
| Dec 16 2013 |
19850 |
526.98 |
| Dec 09 2013 |
19877 |
526.98 |
| Dec 02 2013 |
20515 |
531.72 |
| Nov 25 2013 |
20855 |
531.72 |
| Nov 18 2013 |
20954 |
531.72 |
| Nov 11 2013 |
19094 |
512.5 |
| Nov 04 2013 |
18949 |
512.5 |
| Oct 28 2013 |
18800 |
512.5 |
| Oct 21 2013 |
18449 |
512.5 |
| Oct 14 2013 |
18456 |
512.5 |
| Oct 07 2013 |
18291 |
512.5 |
| Oct 22 2010 |
12251 |
492.09 |
| Oct 14 2010 |
12049 |
492.09 |
| Oct 05 2010 |
11221 |
492.09 |
| Sep 29 2010 |
11482 |
492.09 |
| Sep 24 2010 |
11032 |
492.09 |
| Sep 17 2010 |
10653 |
492.09 |
| Sep 10 2010 |
10457 |
492.09 |
| Aug 15 2010 |
8890 |
492.09 |
| Jan 29 2010 |
10431 |
492.09 |
| Jan 15 2010 |
10376 |
492.09 |
| Jan 08 2010 |
10249 |
492.09 |
| Dec 18 2009 |
9851 |
492.09 |
| Dec 09 2009 |
9721 |
492.09 |
| Dec 04 2009 |
9482 |
492.09 |
| Nov 27 2009 |
9419 |
492.09 |
| Nov 20 2009 |
9070 |
492.09 |
| Nov 13 2009 |
8546 |
492.09 |
| Nov 06 2009 |
8439 |
492.09 |
| Oct 30 2009 |
9844 |
492.09 |
