| Dec 10 2012 |
26192 |
617.04 |
| Dec 03 2012 |
26451 |
617.04 |
| Nov 26 2012 |
11781 |
444.94 |
| Nov 19 2012 |
11847 |
444.94 |
| Nov 12 2012 |
11910 |
444.94 |
| Nov 05 2012 |
7423 |
392.83 |
| Oct 29 2012 |
7523 |
392.83 |
| Oct 22 2012 |
5452 |
361.74 |
| Oct 15 2012 |
5409 |
361.74 |
| Oct 02 2012 |
5411 |
361.74 |
| Sep 26 2012 |
5432 |
361.74 |
| Sep 20 2012 |
5387 |
361.74 |
| Sep 13 2012 |
5350 |
361.74 |
| Jan 19 2012 |
5024 |
365.83 |
| Dec 29 2011 |
4940 |
365.66 |
| Dec 13 2011 |
4870 |
365.54 |
| Dec 09 2011 |
1528 |
276.71 |
| Dec 01 2011 |
1533 |
278.15 |
| Nov 25 2011 |
1671 |
282.71 |
| Nov 17 2011 |
1653 |
282.78 |
| Nov 10 2011 |
1785 |
286.24 |
| Nov 04 2011 |
2255 |
302.12 |
| Oct 28 2011 |
2276 |
302.14 |
| Oct 21 2011 |
2560 |
309.33 |
| Oct 14 2011 |
2762 |
316.24 |
| Oct 07 2011 |
2677 |
316.26 |
| Sep 30 2011 |
2672 |
316.28 |
| Sep 27 2011 |
2627 |
316.28 |
| Sep 23 2011 |
2575 |
316.29 |
| Sep 16 2011 |
2507 |
316.31 |
| Sep 09 2011 |
2459 |
316.32 |
| Jan 13 2011 |
2471 |
316.58 |
| Dec 28 2010 |
2598 |
316.59 |
| Dec 14 2010 |
2756 |
322.46 |
| Dec 03 2010 |
3274 |
337.01 |
| Nov 26 2010 |
3946 |
353.45 |
| Nov 19 2010 |
3917 |
353.71 |
| Nov 12 2010 |
4991 |
376.45 |
| Nov 04 2010 |
4927 |
376.82 |
| Oct 28 2010 |
6330 |
405.94 |
| Oct 22 2010 |
7076 |
419.58 |
| Oct 14 2010 |
6995 |
419.68 |
| Oct 05 2010 |
6690 |
422.5 |
| Sep 29 2010 |
6829 |
422.5 |
| Sep 24 2010 |
6596 |
422.5 |
| Sep 17 2010 |
6359 |
422.5 |
| Sep 10 2010 |
6233 |
422.5 |
| Aug 15 2010 |
5467 |
422.5 |
| Jan 29 2010 |
6261 |
422.5 |
| Jan 15 2010 |
6219 |
422.5 |
| Jan 08 2010 |
6101 |
422.5 |
| Dec 18 2009 |
6577 |
436.18 |
| Dec 09 2009 |
6480 |
436.18 |
| Dec 04 2009 |
8255 |
470.12 |
| Nov 27 2009 |
8226 |
470.12 |
| Nov 20 2009 |
7904 |
470.12 |
| Nov 13 2009 |
7442 |
470.12 |
| Nov 06 2009 |
7342 |
470.12 |
| Oct 30 2009 |
8533 |
470.12 |
