| Dec 22 2022 |
4741 |
369.25 |
| Dec 15 2022 |
4728 |
369.25 |
| Dec 08 2022 |
4716 |
369.25 |
| Dec 01 2022 |
4654 |
369.25 |
| Nov 24 2022 |
4649 |
369.25 |
| Nov 17 2022 |
4545 |
369.25 |
| Nov 10 2022 |
4474 |
369.25 |
| Nov 03 2022 |
4318 |
369.25 |
| Oct 27 2022 |
3939 |
368.37 |
| Oct 20 2022 |
3827 |
368.37 |
| Oct 13 2022 |
3730 |
367.16 |
| Oct 06 2022 |
3639 |
367.16 |
| Sep 29 2022 |
3555 |
367.16 |
| Sep 22 2022 |
3531 |
367.16 |
| Sep 15 2022 |
3483 |
367.16 |
| Sep 08 2022 |
3486 |
367.16 |
| Sep 01 2022 |
3483 |
367.16 |
| Aug 25 2022 |
3482 |
367.16 |
| Aug 18 2022 |
3481 |
367.16 |
| Aug 11 2022 |
3490 |
367.16 |
| Aug 04 2022 |
3477 |
367.16 |
| Jul 28 2022 |
3477 |
367.16 |
| Jul 21 2022 |
3477 |
367.16 |
| Jul 14 2022 |
3477 |
367.16 |
| Jul 07 2022 |
3477 |
367.16 |
| Jun 30 2022 |
3477 |
367.16 |
| Jun 23 2022 |
3467 |
367.16 |
| Jun 16 2022 |
3467 |
367.16 |
| Jun 09 2022 |
3469 |
367.16 |
| Jun 02 2022 |
3469 |
367.16 |
| May 26 2022 |
3468 |
367.16 |
| May 19 2022 |
3468 |
367.16 |
| May 12 2022 |
3468 |
367.16 |
| May 05 2022 |
3468 |
367.16 |
| Apr 28 2022 |
3465 |
367.16 |
| Apr 21 2022 |
3465 |
367.16 |
| Apr 14 2022 |
3465 |
367.16 |
| Apr 07 2022 |
3465 |
367.16 |
| Mar 31 2022 |
3465 |
367.16 |
| Mar 24 2022 |
3465 |
367.16 |
| Mar 17 2022 |
3461 |
367.16 |
| Mar 10 2022 |
3461 |
367.16 |
| Mar 03 2022 |
3461 |
367.16 |
| Feb 24 2022 |
3452 |
367.16 |
| Feb 17 2022 |
3459 |
367.16 |
| Feb 10 2022 |
3462 |
367.16 |
| Feb 03 2022 |
3469 |
367.16 |
| Jan 27 2022 |
3474 |
367.16 |
| Jan 20 2022 |
3374 |
367.16 |
| Jan 13 2022 |
3407 |
367.16 |
| Jan 06 2022 |
3530 |
367.16 |
| Dec 30 2021 |
3549 |
367.16 |
| Dec 23 2021 |
3562 |
367.16 |
| Dec 16 2021 |
3570 |
367.16 |
| Dec 09 2021 |
3596 |
367.16 |
| Dec 02 2021 |
3664 |
367.16 |
| Nov 25 2021 |
3690 |
367.16 |
| Nov 18 2021 |
3731 |
367.16 |
| Nov 11 2021 |
3728 |
367.16 |
| Nov 04 2021 |
3814 |
367.16 |
| Oct 28 2021 |
3964 |
367.16 |
| Oct 21 2021 |
4597 |
384.12 |
| Oct 14 2021 |
4670 |
384.12 |
| Oct 07 2021 |
4992 |
395.38 |
| Sep 30 2021 |
5079 |
395.38 |
| Sep 23 2021 |
5154 |
395.38 |
| Sep 16 2021 |
5252 |
395.38 |
| Sep 09 2021 |
5330 |
395.38 |
| Sep 02 2021 |
5416 |
395.38 |
| Aug 26 2021 |
5423 |
395.38 |
| Aug 19 2021 |
5430 |
395.38 |
| Aug 12 2021 |
5443 |
395.38 |
| Aug 05 2021 |
5456 |
395.38 |
| Jul 29 2021 |
5460 |
395.38 |
| Jun 03 2021 |
4475 |
395.38 |
| May 21 2021 |
2304 |
385.66 |
| May 14 2021 |
2259 |
385.66 |
| May 07 2021 |
2259 |
385.66 |
| Apr 30 2021 |
2228 |
385.66 |
| Apr 23 2021 |
2228 |
385.66 |
| Apr 16 2021 |
2228 |
385.66 |
| Apr 09 2021 |
2228 |
385.66 |
| Apr 02 2021 |
2226 |
385.66 |
| Mar 26 2021 |
2227 |
385.66 |
| Mar 19 2021 |
2216 |
385.66 |
| Mar 12 2021 |
2216 |
385.66 |
| Mar 05 2021 |
2216 |
385.66 |
| Feb 26 2021 |
2216 |
385.66 |
| Feb 19 2021 |
2190 |
385.66 |
| Feb 12 2021 |
2200 |
385.66 |
| Feb 05 2021 |
2205 |
385.66 |
| Jan 29 2021 |
2257 |
385.66 |
| Jan 22 2021 |
2236 |
385.66 |
| Jan 15 2021 |
2054 |
385.66 |
| Jan 08 2021 |
2765 |
385.66 |
| Jan 01 2021 |
2748 |
385.66 |
| Dec 25 2020 |
2812 |
385.66 |
| Dec 18 2020 |
2910 |
385.66 |
| Dec 11 2020 |
3549 |
385.66 |
| Dec 04 2020 |
4224 |
385.66 |
| Nov 27 2020 |
4180 |
385.66 |
| Nov 20 2020 |
4816 |
385.66 |
| Nov 13 2020 |
5147 |
385.66 |
| Nov 06 2020 |
5502 |
385.66 |
| Oct 30 2020 |
6301 |
393.67 |
| Oct 23 2020 |
6728 |
393.67 |
| Nov 16 2018 |
12229 |
426.96 |
| Nov 09 2018 |
12245 |
426.96 |
| Nov 02 2018 |
11021 |
414.02 |
| Oct 26 2018 |
10778 |
414.02 |
| Oct 19 2018 |
10812 |
414.02 |
| Oct 12 2018 |
10877 |
415.4 |
| Oct 05 2018 |
10666 |
415.4 |
| Sep 28 2018 |
10558 |
414.05 |
| Sep 21 2018 |
10550 |
414.05 |
| Sep 14 2018 |
10383 |
414.05 |
| Sep 07 2018 |
10336 |
414.05 |
| Aug 31 2018 |
10271 |
414.05 |
| Aug 24 2018 |
10233 |
414.05 |
| Aug 17 2018 |
10227 |
414.05 |
| Aug 10 2018 |
10231 |
414.05 |
| Aug 03 2018 |
10247 |
414.05 |
| Jul 27 2018 |
10255 |
414.05 |
| Jul 20 2018 |
10265 |
414.05 |
| Jul 13 2018 |
10263 |
414.05 |
| Jul 06 2018 |
10249 |
414.05 |
| Jun 29 2018 |
10299 |
414.05 |
| Jun 22 2018 |
10299 |
414.05 |
| Jun 15 2018 |
10316 |
414.05 |
| Jun 08 2018 |
10332 |
414.05 |
| Jun 01 2018 |
10327 |
414.05 |
| May 25 2018 |
10338 |
414.05 |
| May 18 2018 |
10321 |
414.05 |
| May 11 2018 |
10342 |
414.05 |
| May 04 2018 |
10387 |
414.05 |
| Apr 27 2018 |
10383 |
414.05 |
| Apr 20 2018 |
10411 |
414.05 |
| Apr 13 2018 |
10407 |
414.05 |
| Apr 06 2018 |
10407 |
414.05 |
| Mar 30 2018 |
10405 |
414.05 |
| Mar 23 2018 |
10405 |
414.05 |
| Mar 16 2018 |
10398 |
414.05 |
| Mar 09 2018 |
10398 |
414.05 |
| Mar 02 2018 |
10401 |
414.05 |
| Feb 23 2018 |
10401 |
414.05 |
| Feb 16 2018 |
10409 |
414.05 |
| Feb 09 2018 |
10406 |
414.05 |
| Feb 02 2018 |
10423 |
414.05 |
| Jan 26 2018 |
10454 |
414.05 |
| Jan 19 2018 |
10431 |
414.05 |
| Jan 12 2018 |
10102 |
414.05 |
| Jan 05 2018 |
10349 |
414.05 |
| Dec 29 2017 |
10363 |
414.05 |
| Dec 22 2017 |
10354 |
414.05 |
| Dec 15 2017 |
10323 |
414.05 |
| Dec 08 2017 |
10539 |
414.05 |
| Dec 01 2017 |
10610 |
414.05 |
| Nov 24 2017 |
10641 |
414.05 |
| Nov 17 2017 |
10992 |
416.85 |
| Nov 10 2017 |
11252 |
416.85 |
| Nov 03 2017 |
12290 |
427.36 |
| Oct 27 2017 |
12222 |
427.36 |
| Oct 20 2017 |
12246 |
427.36 |
| Oct 13 2017 |
11762 |
424.46 |
| Oct 06 2017 |
11682 |
424.46 |
| Nov 10 2015 |
8083 |
396.81 |
| Nov 03 2015 |
8128 |
396.81 |
| Oct 27 2015 |
8132 |
396.81 |
| Oct 20 2015 |
8067 |
396.81 |
| Oct 13 2015 |
7705 |
396.81 |
| Oct 06 2015 |
7717 |
396.81 |
| Sep 29 2015 |
7744 |
396.81 |
| Sep 22 2015 |
23616 |
396.81 |
| Sep 15 2015 |
30272 |
396.81 |
| Sep 14 2015 |
7555 |
396.81 |
| Sep 07 2015 |
7573 |
396.81 |
| Aug 31 2015 |
7557 |
396.81 |
| Aug 24 2015 |
7523 |
396.81 |
| Aug 17 2015 |
7532 |
396.81 |
| Aug 10 2015 |
7535 |
396.81 |
| Aug 03 2015 |
7535 |
396.81 |
| Jul 27 2015 |
7535 |
396.81 |
| Jul 20 2015 |
7535 |
396.81 |
| Jul 13 2015 |
7535 |
396.81 |
| Jul 06 2015 |
7535 |
396.81 |
| Jun 29 2015 |
7535 |
396.81 |
| Jun 22 2015 |
7535 |
396.81 |
| Jun 15 2015 |
7535 |
396.81 |
| Jun 08 2015 |
7603 |
396.81 |
| Jun 01 2015 |
7603 |
396.81 |
| May 25 2015 |
7603 |
396.81 |
| May 18 2015 |
7603 |
396.81 |
| May 11 2015 |
7603 |
396.81 |
| May 04 2015 |
7603 |
396.81 |
| Apr 27 2015 |
7595 |
396.81 |
| Apr 20 2015 |
7588 |
396.81 |
| Apr 13 2015 |
7587 |
396.81 |
| Apr 06 2015 |
7596 |
396.81 |
| Mar 30 2015 |
7596 |
396.81 |
| Mar 23 2015 |
7607 |
396.81 |
| Mar 16 2015 |
7601 |
396.81 |
| Mar 09 2015 |
7600 |
396.81 |
| Mar 02 2015 |
7587 |
396.81 |
| Feb 23 2015 |
7520 |
396.81 |
| Feb 16 2015 |
7517 |
396.81 |
| Feb 09 2015 |
7527 |
396.81 |
| Feb 02 2015 |
7530 |
396.81 |
| Jan 26 2015 |
7530 |
396.81 |
| Jan 19 2015 |
7520 |
396.81 |
| Jan 12 2015 |
7426 |
396.81 |
| Jan 05 2015 |
7646 |
396.81 |
| Dec 29 2014 |
7641 |
396.81 |
| Dec 22 2014 |
7669 |
396.81 |
| Dec 15 2014 |
7539 |
396.81 |
| Dec 08 2014 |
7594 |
396.81 |
| Dec 01 2014 |
7628 |
396.81 |
| Nov 24 2014 |
7658 |
396.81 |
| Dec 03 2012 |
4327 |
343.91 |
| Nov 26 2012 |
4496 |
348.33 |
| Nov 19 2012 |
5513 |
364.54 |
| Nov 12 2012 |
5505 |
364.54 |
| Nov 05 2012 |
6675 |
382.09 |
| Oct 29 2012 |
6752 |
382.09 |
| Oct 22 2012 |
6791 |
382.09 |
| Oct 15 2012 |
6703 |
382.09 |
| Oct 02 2012 |
6653 |
382.09 |
| Sep 26 2012 |
6712 |
382.09 |
| Sep 20 2012 |
6670 |
382.09 |
| Sep 13 2012 |
6611 |
382.09 |
| Jan 19 2012 |
6591 |
391.36 |
| Dec 29 2011 |
6527 |
391.37 |
| Dec 13 2011 |
7350 |
404.56 |
| Dec 09 2011 |
7350 |
404.56 |
| Dec 01 2011 |
7616 |
408.74 |
| Nov 25 2011 |
9237 |
428.26 |
| Nov 17 2011 |
9171 |
428.26 |
| Nov 10 2011 |
9608 |
431.74 |
| Nov 04 2011 |
12810 |
469.13 |
| Oct 28 2011 |
12728 |
469.13 |
| Dec 03 2010 |
6116 |
395.41 |
| Nov 26 2010 |
6786 |
406.21 |
| Nov 19 2010 |
6729 |
406.22 |
| Nov 12 2010 |
6641 |
406.23 |
| Nov 04 2010 |
6577 |
406.23 |
| Oct 28 2010 |
6349 |
406.24 |
| Oct 22 2010 |
6710 |
413.84 |
| Oct 14 2010 |
6626 |
413.89 |
| Oct 05 2010 |
6272 |
415.01 |
| Sep 29 2010 |
6385 |
415.01 |
| Sep 24 2010 |
6167 |
415.01 |
| Sep 17 2010 |
5959 |
415.01 |
| Sep 10 2010 |
5833 |
415.01 |
| Aug 15 2010 |
5120 |
415.01 |
| Jan 29 2010 |
5860 |
415.01 |
| Jan 15 2010 |
5816 |
415.01 |
| Jan 08 2010 |
5699 |
415.01 |
| Dec 18 2009 |
5424 |
415.01 |
| Dec 09 2009 |
5341 |
415.01 |
| Dec 04 2009 |
6143 |
432.19 |
| Nov 27 2009 |
6116 |
432.19 |
| Nov 20 2009 |
5867 |
432.19 |
| Nov 13 2009 |
5519 |
432.19 |
| Nov 06 2009 |
5474 |
432.19 |
| Oct 30 2009 |
6367 |
432.19 |
