| Mar 07 2021 |
2216 |
385.66 |
| Mar 05 2021 |
2216 |
385.66 |
| Feb 26 2021 |
2216 |
385.66 |
| Feb 19 2021 |
2190 |
385.66 |
| Feb 12 2021 |
2200 |
385.66 |
| Feb 05 2021 |
2205 |
385.66 |
| Jan 29 2021 |
2257 |
385.66 |
| Jan 22 2021 |
2236 |
385.66 |
| Jan 15 2021 |
2054 |
385.66 |
| Jan 08 2021 |
2765 |
385.66 |
| Jan 01 2021 |
2748 |
385.66 |
| Dec 25 2020 |
2812 |
385.66 |
| Dec 18 2020 |
2910 |
385.66 |
| Dec 11 2020 |
3549 |
385.66 |
| Dec 04 2020 |
4224 |
385.66 |
| Nov 27 2020 |
4180 |
385.66 |
| Nov 20 2020 |
4816 |
385.66 |
| Nov 13 2020 |
5147 |
385.66 |
| Nov 06 2020 |
5502 |
385.66 |
| Oct 30 2020 |
6301 |
393.67 |
| Oct 23 2020 |
6728 |
393.67 |
| Nov 16 2018 |
12229 |
426.96 |
| Nov 09 2018 |
12245 |
426.96 |
| Nov 02 2018 |
11021 |
414.02 |
| Oct 26 2018 |
10778 |
414.02 |
| Oct 19 2018 |
10812 |
414.02 |
| Oct 12 2018 |
10877 |
415.4 |
| Oct 05 2018 |
10666 |
415.4 |
| Sep 28 2018 |
10558 |
414.05 |
| Sep 21 2018 |
10550 |
414.05 |
| Sep 14 2018 |
10383 |
414.05 |
| Sep 07 2018 |
10336 |
414.05 |
| Aug 31 2018 |
10271 |
414.05 |
| Aug 24 2018 |
10233 |
414.05 |
| Aug 17 2018 |
10227 |
414.05 |
| Aug 10 2018 |
10231 |
414.05 |
| Aug 03 2018 |
10247 |
414.05 |
| Jul 27 2018 |
10255 |
414.05 |
| Jul 20 2018 |
10265 |
414.05 |
| Jul 13 2018 |
10263 |
414.05 |
| Jul 06 2018 |
10249 |
414.05 |
| Jun 29 2018 |
10299 |
414.05 |
| Jun 22 2018 |
10299 |
414.05 |
| Jun 15 2018 |
10316 |
414.05 |
| Jun 08 2018 |
10332 |
414.05 |
| Jun 01 2018 |
10327 |
414.05 |
| May 25 2018 |
10338 |
414.05 |
| May 18 2018 |
10321 |
414.05 |
| May 11 2018 |
10342 |
414.05 |
| May 04 2018 |
10387 |
414.05 |
| Apr 27 2018 |
10383 |
414.05 |
| Apr 20 2018 |
10411 |
414.05 |
| Apr 13 2018 |
10407 |
414.05 |
| Apr 06 2018 |
10407 |
414.05 |
| Mar 30 2018 |
10405 |
414.05 |
| Mar 23 2018 |
10405 |
414.05 |
| Mar 16 2018 |
10398 |
414.05 |
| Mar 09 2018 |
10398 |
414.05 |
| Mar 02 2018 |
10401 |
414.05 |
| Feb 23 2018 |
10401 |
414.05 |
| Feb 16 2018 |
10409 |
414.05 |
| Feb 09 2018 |
10406 |
414.05 |
| Feb 02 2018 |
10423 |
414.05 |
| Jan 26 2018 |
10454 |
414.05 |
| Jan 19 2018 |
10431 |
414.05 |
| Jan 12 2018 |
10102 |
414.05 |
| Jan 05 2018 |
10349 |
414.05 |
| Dec 29 2017 |
10363 |
414.05 |
| Dec 22 2017 |
10354 |
414.05 |
| Dec 15 2017 |
10323 |
414.05 |
| Dec 08 2017 |
10539 |
414.05 |
| Dec 01 2017 |
10610 |
414.05 |
| Nov 24 2017 |
10641 |
414.05 |
| Nov 17 2017 |
10992 |
416.85 |
| Nov 10 2017 |
11252 |
416.85 |
| Nov 03 2017 |
12290 |
427.36 |
| Oct 27 2017 |
12222 |
427.36 |
| Oct 20 2017 |
12246 |
427.36 |
| Oct 13 2017 |
11762 |
424.46 |
| Oct 06 2017 |
11682 |
424.46 |
| Nov 10 2015 |
8083 |
396.81 |
| Nov 03 2015 |
8128 |
396.81 |
| Oct 27 2015 |
8132 |
396.81 |
| Oct 20 2015 |
8067 |
396.81 |
| Oct 13 2015 |
7705 |
396.81 |
| Oct 06 2015 |
7717 |
396.81 |
| Sep 29 2015 |
7744 |
396.81 |
| Sep 22 2015 |
23616 |
396.81 |
| Sep 15 2015 |
30272 |
396.81 |
| Sep 14 2015 |
7555 |
396.81 |
| Sep 07 2015 |
7573 |
396.81 |
| Aug 31 2015 |
7557 |
396.81 |
| Aug 24 2015 |
7523 |
396.81 |
| Aug 17 2015 |
7532 |
396.81 |
| Aug 10 2015 |
7535 |
396.81 |
| Aug 03 2015 |
7535 |
396.81 |
| Jul 27 2015 |
7535 |
396.81 |
| Jul 20 2015 |
7535 |
396.81 |
| Jul 13 2015 |
7535 |
396.81 |
| Jul 06 2015 |
7535 |
396.81 |
| Jun 29 2015 |
7535 |
396.81 |
| Jun 22 2015 |
7535 |
396.81 |
| Jun 15 2015 |
7535 |
396.81 |
| Jun 08 2015 |
7603 |
396.81 |
| Jun 01 2015 |
7603 |
396.81 |
| May 25 2015 |
7603 |
396.81 |
| May 18 2015 |
7603 |
396.81 |
| May 11 2015 |
7603 |
396.81 |
| May 04 2015 |
7603 |
396.81 |
| Apr 27 2015 |
7595 |
396.81 |
| Apr 20 2015 |
7588 |
396.81 |
| Apr 13 2015 |
7587 |
396.81 |
| Apr 06 2015 |
7596 |
396.81 |
| Mar 30 2015 |
7596 |
396.81 |
| Mar 23 2015 |
7607 |
396.81 |
| Mar 16 2015 |
7601 |
396.81 |
