| Nov 12 2010 |
13561 |
503.29 |
| Nov 04 2010 |
13595 |
503.29 |
| Oct 28 2010 |
13203 |
503.29 |
| Oct 22 2010 |
11603 |
483.55 |
| Oct 14 2010 |
11397 |
483.51 |
| Oct 05 2010 |
10585 |
482.49 |
| Sep 29 2010 |
10828 |
482.49 |
| Sep 24 2010 |
10444 |
482.49 |
| Sep 17 2010 |
10037 |
482.49 |
| Sep 10 2010 |
9857 |
482.49 |
| Aug 15 2010 |
8409 |
482.49 |
| Jan 29 2010 |
9835 |
482.49 |
| Jan 15 2010 |
9785 |
482.49 |
| Jan 08 2010 |
9660 |
482.49 |
| Dec 18 2009 |
9279 |
482.49 |
| Dec 09 2009 |
9156 |
482.49 |
| Dec 04 2009 |
8941 |
482.49 |
| Nov 27 2009 |
8896 |
482.49 |
| Nov 20 2009 |
8557 |
482.49 |
| Nov 13 2009 |
6978 |
461.69 |
| Nov 06 2009 |
6903 |
461.69 |
| Oct 30 2009 |
8000 |
461.69 |
