| Oct 05 2023 |
4688 |
450.67 |
| Sep 28 2023 |
4439 |
450.67 |
| Sep 21 2023 |
4370 |
450.67 |
| Sep 14 2023 |
4300 |
450.67 |
| Sep 07 2023 |
4160 |
450.67 |
| Aug 31 2023 |
4099 |
450.67 |
| Aug 24 2023 |
4028 |
450.67 |
| Aug 17 2023 |
4066 |
450.67 |
| Aug 10 2023 |
4067 |
450.67 |
| Aug 03 2023 |
4070 |
450.67 |
| Jul 27 2023 |
4055 |
450.67 |
| Jul 20 2023 |
4077 |
450.67 |
| Jul 13 2023 |
4077 |
450.67 |
| Jul 06 2023 |
4074 |
450.67 |
| Jun 29 2023 |
4059 |
450.67 |
| Jun 22 2023 |
4059 |
450.67 |
| Jun 15 2023 |
4059 |
450.67 |
| Jun 08 2023 |
4066 |
450.67 |
| Jun 01 2023 |
4032 |
450.67 |
| May 25 2023 |
3995 |
450.67 |
| May 18 2023 |
3994 |
450.67 |
| May 11 2023 |
3994 |
450.67 |
| May 04 2023 |
3971 |
450.67 |
| Apr 27 2023 |
3969 |
450.67 |
| Apr 20 2023 |
3969 |
450.67 |
| Apr 13 2023 |
3969 |
450.67 |
| Apr 06 2023 |
3975 |
450.67 |
| Mar 30 2023 |
4013 |
450.67 |
| Mar 23 2023 |
4013 |
450.67 |
| Mar 16 2023 |
4013 |
450.67 |
| Mar 09 2023 |
4013 |
450.67 |
| Mar 02 2023 |
3974 |
450.67 |
| Feb 23 2023 |
3977 |
450.67 |
| Feb 16 2023 |
3994 |
450.67 |
| Feb 09 2023 |
4004 |
450.67 |
| Feb 02 2023 |
4030 |
450.67 |
| Jan 26 2023 |
4026 |
450.67 |
| Jan 19 2023 |
4041 |
450.67 |
| Jan 12 2023 |
3955 |
450.67 |
| Jan 05 2023 |
4394 |
450.67 |
| Dec 29 2022 |
4386 |
450.67 |
| Dec 22 2022 |
5506 |
450.67 |
| Dec 15 2022 |
5441 |
450.67 |
| Dec 08 2022 |
5461 |
450.67 |
| Dec 01 2022 |
5415 |
450.67 |
| Nov 24 2022 |
5415 |
450.67 |
| Nov 17 2022 |
5358 |
450.67 |
| Nov 10 2022 |
5349 |
450.67 |
| Nov 03 2022 |
5239 |
450.67 |
| Oct 27 2022 |
5007 |
450.67 |
| Oct 20 2022 |
5048 |
450.67 |
| Oct 13 2022 |
5010 |
450.67 |
| Dec 02 2021 |
4991 |
443.59 |
| Nov 25 2021 |
5052 |
443.59 |
| Nov 18 2021 |
5300 |
443.59 |
| Nov 11 2021 |
5425 |
443.59 |
| Nov 04 2021 |
5424 |
443.59 |
| Oct 28 2021 |
5431 |
443.59 |
| Oct 21 2021 |
5636 |
443.59 |
| Oct 14 2021 |
5725 |
443.59 |
| Oct 07 2021 |
5273 |
443.59 |
| Sep 30 2021 |
5235 |
443.59 |
| Sep 23 2021 |
5049 |
443.59 |
| Sep 16 2021 |
4976 |
443.59 |
| Sep 09 2021 |
5306 |
453.6 |
| Sep 02 2021 |
8287 |
464.49 |
| Aug 26 2021 |
8304 |
464.49 |
| Aug 19 2021 |
8323 |
464.49 |
| Aug 12 2021 |
8345 |
464.49 |
| Aug 05 2021 |
8361 |
464.49 |
| Jul 29 2021 |
8367 |
464.49 |
| Jun 03 2021 |
7943 |
464.49 |
| Dec 04 2020 |
6116 |
443.59 |
| Nov 27 2020 |
6099 |
443.59 |
| Nov 20 2020 |
7218 |
443.59 |
| Nov 13 2020 |
7901 |
443.59 |
| Nov 06 2020 |
8500 |
443.59 |
| Oct 30 2020 |
9133 |
443.59 |
| Oct 23 2020 |
9792 |
443.59 |
| Oct 16 2020 |
10276 |
443.59 |
| Oct 09 2020 |
10743 |
443.59 |
| Oct 02 2020 |
11120 |
443.59 |
| Sep 25 2020 |
11379 |
443.59 |
| Sep 18 2020 |
11700 |
443.59 |
| Sep 11 2020 |
12729 |
453.6 |
| Sep 04 2020 |
13877 |
464.49 |
| Aug 28 2020 |
13978 |
464.49 |
| Aug 21 2020 |
14027 |
464.49 |
| Aug 14 2020 |
14044 |
464.49 |
| Aug 07 2020 |
14163 |
464.49 |
| Jul 31 2020 |
14221 |
464.49 |
| Jul 24 2020 |
14221 |
464.49 |
| Jul 17 2020 |
14242 |
464.49 |
| Jul 10 2020 |
14276 |
464.49 |
| Jul 03 2020 |
14341 |
464.49 |
| Jun 26 2020 |
14341 |
464.49 |
| Jun 19 2020 |
14341 |
464.49 |
| Jun 12 2020 |
14349 |
464.49 |
| Jun 05 2020 |
14371 |
464.49 |
| May 29 2020 |
14391 |
464.49 |
| May 22 2020 |
14438 |
464.49 |
| May 15 2020 |
14438 |
464.49 |
| May 08 2020 |
14442 |
464.49 |
| May 01 2020 |
14450 |
464.49 |
| Apr 24 2020 |
14498 |
464.49 |
| Apr 17 2020 |
14498 |
464.49 |
| Apr 10 2020 |
14498 |
464.49 |
| Apr 03 2020 |
14498 |
464.49 |
| Mar 27 2020 |
14498 |
464.49 |
| Mar 20 2020 |
14509 |
464.49 |
| Mar 13 2020 |
14509 |
464.49 |
| Mar 06 2020 |
14509 |
464.49 |
| Feb 28 2020 |
14479 |
464.49 |
| Feb 21 2020 |
14532 |
464.49 |
| Feb 14 2020 |
14542 |
464.49 |
| Feb 07 2020 |
14563 |
464.49 |
| Jan 31 2020 |
14584 |
464.49 |
| Jan 24 2020 |
14219 |
464.49 |
| Jan 17 2020 |
14259 |
464.49 |
| Jan 10 2020 |
14905 |
464.49 |
| Jan 03 2020 |
14793 |
464.49 |
| Dec 27 2019 |
14811 |
464.49 |
| Dec 20 2019 |
14837 |
464.49 |
| Dec 13 2019 |
14907 |
464.49 |
| Dec 06 2019 |
15709 |
474.93 |
| Nov 29 2019 |
16068 |
474.93 |
| Nov 22 2019 |
16134 |
474.93 |
| Nov 15 2019 |
16280 |
474.93 |
| Nov 08 2019 |
16504 |
474.93 |
| Nov 01 2019 |
16587 |
474.93 |
| Oct 25 2019 |
16590 |
474.93 |
| Oct 18 2019 |
16253 |
474.93 |
| Oct 11 2019 |
16492 |
474.93 |
| Oct 04 2019 |
16608 |
474.93 |
| Sep 27 2019 |
16591 |
474.93 |
| Sep 20 2019 |
16685 |
478.38 |
| Sep 13 2019 |
17345 |
485.28 |
| Sep 06 2019 |
15417 |
468.89 |
| Aug 30 2019 |
15459 |
468.89 |
| Aug 23 2019 |
15478 |
468.89 |
| Aug 16 2019 |
15363 |
468.89 |
| Aug 09 2019 |
15363 |
468.89 |
| Aug 02 2019 |
15372 |
468.89 |
| Jul 26 2019 |
15375 |
468.89 |
| Jul 19 2019 |
15390 |
468.89 |
| Jul 12 2019 |
15425 |
468.89 |
| Jul 05 2019 |
15436 |
468.89 |
| Jun 28 2019 |
15468 |
468.89 |
| Jun 21 2019 |
15490 |
468.89 |
| Jun 14 2019 |
15484 |
468.89 |
| Jun 07 2019 |
15461 |
468.89 |
| May 31 2019 |
15488 |
468.89 |
| May 24 2019 |
15488 |
468.89 |
| May 17 2019 |
15518 |
468.89 |
| May 10 2019 |
15513 |
468.89 |
| May 03 2019 |
15526 |
468.89 |
| Apr 26 2019 |
15519 |
468.89 |
| Apr 19 2019 |
15521 |
468.89 |
| Apr 12 2019 |
15520 |
468.89 |
| Apr 05 2019 |
15520 |
468.89 |
| Mar 29 2019 |
15521 |
468.89 |
| Mar 22 2019 |
15513 |
468.89 |
| Mar 15 2019 |
15519 |
468.89 |
| Mar 08 2019 |
15447 |
468.89 |
| Mar 01 2019 |
15451 |
468.89 |
| Feb 22 2019 |
15447 |
468.89 |
| Feb 15 2019 |
15464 |
468.89 |
| Feb 08 2019 |
15441 |
468.89 |
| Feb 01 2019 |
15466 |
468.89 |
| Jan 25 2019 |
15474 |
468.89 |
| Jan 18 2019 |
15036 |
468.89 |
| Jan 11 2019 |
15623 |
468.89 |
| Jan 04 2019 |
15725 |
468.89 |
| Dec 28 2018 |
15711 |
468.89 |
| Dec 21 2018 |
15604 |
468.89 |
| Dec 14 2018 |
15687 |
468.89 |
| Dec 07 2018 |
15880 |
468.89 |
| Nov 30 2018 |
16128 |
468.89 |
| Nov 23 2018 |
16307 |
468.89 |
| Nov 16 2018 |
16610 |
468.89 |
| Nov 09 2018 |
16670 |
468.89 |
| Nov 02 2018 |
16697 |
468.89 |
| Oct 26 2018 |
16470 |
468.89 |
| Oct 19 2018 |
16471 |
468.89 |
| Oct 12 2018 |
16366 |
468.89 |
| Oct 05 2018 |
16057 |
468.89 |
| Sep 28 2018 |
14354 |
452.5 |
| Sep 21 2018 |
14335 |
452.5 |
| Oct 27 2017 |
21971 |
516.68 |
| Oct 20 2017 |
21937 |
516.68 |
| Oct 13 2017 |
21678 |
516.68 |
| Oct 06 2017 |
21425 |
516.68 |
| Sep 29 2017 |
21450 |
516.68 |
| Sep 22 2017 |
21327 |
516.68 |
| Sep 15 2017 |
21282 |
516.68 |
| Sep 08 2017 |
21069 |
516.68 |
| Sep 01 2017 |
21098 |
516.68 |
| Aug 25 2017 |
21095 |
516.68 |
| Aug 18 2017 |
21123 |
516.68 |
| Aug 11 2017 |
21015 |
516.68 |
| Aug 04 2017 |
21041 |
516.68 |
| Jul 28 2017 |
21037 |
516.68 |
| Jul 21 2017 |
21059 |
516.68 |
| Jul 14 2017 |
21065 |
516.68 |
| Jul 07 2017 |
21061 |
516.68 |
| Jun 30 2017 |
21069 |
516.68 |
| Jun 23 2017 |
21069 |
516.68 |
| Jun 16 2017 |
21064 |
516.68 |
| Jun 09 2017 |
21034 |
516.68 |
| Jun 02 2017 |
21039 |
516.68 |
| May 26 2017 |
20862 |
516.68 |
| May 19 2017 |
20893 |
516.68 |
| May 12 2017 |
20831 |
516.68 |
| May 05 2017 |
20760 |
516.68 |
| Apr 28 2017 |
20731 |
516.68 |
| Apr 21 2017 |
20697 |
516.68 |
| Apr 14 2017 |
20733 |
516.68 |
| Apr 07 2017 |
20734 |
516.68 |
| Mar 31 2017 |
20733 |
516.68 |
| Mar 24 2017 |
20735 |
516.68 |
| Mar 17 2017 |
20727 |
516.68 |
| Mar 10 2017 |
20747 |
516.68 |
| Mar 03 2017 |
20747 |
516.68 |
| Feb 24 2017 |
20751 |
516.68 |
| Feb 17 2017 |
20768 |
516.68 |
| Feb 10 2017 |
20789 |
516.68 |
| Feb 03 2017 |
20784 |
516.68 |
| Jan 27 2017 |
20770 |
516.68 |
| Jan 20 2017 |
20789 |
516.68 |
| Jan 13 2017 |
20816 |
516.68 |
| Jan 06 2017 |
21088 |
516.68 |
| Dec 30 2016 |
21168 |
516.68 |
| Dec 23 2016 |
21166 |
516.68 |
| Dec 16 2016 |
21229 |
516.68 |
| Dec 09 2016 |
21355 |
516.68 |
| Dec 02 2016 |
21801 |
516.68 |
| Nov 25 2016 |
21675 |
516.68 |
| Nov 18 2016 |
21979 |
516.68 |
| Nov 11 2016 |
22300 |
516.68 |
| Nov 04 2016 |
19916 |
493.52 |
| Oct 28 2016 |
17273 |
470.36 |
| Oct 21 2016 |
15910 |
457.78 |
| Oct 14 2016 |
14915 |
450.24 |
| Oct 07 2016 |
15376 |
454.74 |
| Sep 30 2016 |
15363 |
454.74 |
| Sep 23 2016 |
15100 |
454.74 |
| Sep 16 2016 |
14778 |
454.74 |
| Sep 09 2016 |
14694 |
454.74 |
| Sep 02 2016 |
14655 |
454.74 |
| Aug 26 2016 |
14689 |
454.74 |
| Aug 19 2016 |
14375 |
454.74 |
| Aug 12 2016 |
14363 |
454.74 |
| Aug 05 2016 |
14380 |
454.74 |
| Jul 29 2016 |
14381 |
454.74 |
| Jul 22 2016 |
14360 |
454.74 |
| Jun 28 2016 |
14361 |
454.74 |
| Jun 21 2016 |
14416 |
454.74 |
| Jun 14 2016 |
14416 |
454.74 |
| Jun 07 2016 |
14416 |
454.74 |
| May 31 2016 |
14424 |
454.74 |
| May 24 2016 |
14424 |
454.74 |
| May 17 2016 |
14410 |
454.74 |
| May 10 2016 |
14410 |
454.74 |
| May 03 2016 |
14411 |
454.74 |
| Apr 26 2016 |
14411 |
454.74 |
| Apr 19 2016 |
14394 |
454.74 |
| Apr 12 2016 |
14429 |
454.74 |
| Apr 05 2016 |
14429 |
454.74 |
| Mar 29 2016 |
14429 |
454.74 |
| Mar 22 2016 |
14419 |
454.74 |
| Mar 15 2016 |
14417 |
454.74 |
| Mar 08 2016 |
14432 |
454.74 |
| Mar 01 2016 |
14428 |
454.74 |
| Feb 23 2016 |
14423 |
454.74 |
| Feb 16 2016 |
14370 |
454.74 |
| Feb 09 2016 |
14370 |
454.74 |
| Feb 02 2016 |
14316 |
454.74 |
| Jan 26 2016 |
14348 |
454.74 |
| Jan 19 2016 |
14358 |
454.74 |
| Jan 12 2016 |
13934 |
454.74 |
| Jan 05 2016 |
14293 |
454.74 |
| Dec 29 2015 |
14306 |
454.74 |
| Dec 22 2015 |
14169 |
454.74 |
| Dec 15 2015 |
14063 |
454.74 |
| Dec 08 2015 |
14271 |
454.74 |
| Dec 01 2015 |
14232 |
454.74 |
| Nov 24 2015 |
14110 |
454.74 |
| Nov 17 2015 |
13823 |
454.74 |
| Nov 10 2015 |
13493 |
452.06 |
| Nov 03 2015 |
13567 |
452.37 |
| Oct 27 2015 |
13545 |
452.37 |
| Oct 20 2015 |
14251 |
459.56 |
| Oct 13 2015 |
14209 |
464.27 |
| Oct 06 2015 |
14202 |
464.27 |
| Sep 29 2015 |
13766 |
459.21 |
| Sep 22 2015 |
4135 |
459.21 |
| Sep 15 2015 |
1790 |
459.21 |
| Sep 14 2015 |
13306 |
459.21 |
| Sep 07 2015 |
13300 |
459.21 |
| Aug 31 2015 |
13298 |
459.21 |
| Aug 24 2015 |
13220 |
459.21 |
| Aug 17 2015 |
13240 |
459.21 |
| Aug 10 2015 |
13255 |
459.21 |
| Aug 03 2015 |
13255 |
459.21 |
| Jul 27 2015 |
13255 |
459.21 |
| Jul 20 2015 |
13254 |
459.21 |
| Jul 13 2015 |
13254 |
459.21 |
| Jul 06 2015 |
13254 |
459.21 |
| Jun 29 2015 |
13254 |
459.21 |
| Jun 22 2015 |
13254 |
459.21 |
| Jun 15 2015 |
13254 |
459.21 |
| Jun 08 2015 |
13351 |
459.21 |
| Jun 01 2015 |
13351 |
459.21 |
| May 25 2015 |
13351 |
459.21 |
| May 18 2015 |
13351 |
459.21 |
| May 11 2015 |
13351 |
459.21 |
| May 04 2015 |
13351 |
459.21 |
| Apr 27 2015 |
13338 |
459.21 |
| Apr 20 2015 |
13326 |
459.21 |
| Apr 13 2015 |
13326 |
459.21 |
| Apr 06 2015 |
13350 |
459.21 |
| Mar 30 2015 |
13350 |
459.21 |
| Mar 23 2015 |
13364 |
459.21 |
| Mar 16 2015 |
13357 |
459.21 |
| Mar 09 2015 |
13356 |
459.21 |
| Mar 02 2015 |
13346 |
459.21 |
| Feb 23 2015 |
13249 |
459.21 |
| Feb 16 2015 |
13233 |
459.21 |
| Feb 09 2015 |
13244 |
459.21 |
| Feb 02 2015 |
13251 |
459.21 |
| Jan 26 2015 |
13238 |
459.21 |
| Jan 19 2015 |
13211 |
459.21 |
| Jan 12 2015 |
13098 |
459.21 |
| Jan 05 2015 |
13380 |
459.21 |
| Dec 29 2014 |
13444 |
460.07 |
| Dec 22 2014 |
13482 |
460.07 |
| Dec 15 2014 |
13264 |
460.07 |
| Dec 08 2014 |
13369 |
460.07 |
| Dec 01 2014 |
13411 |
460.07 |
| Nov 24 2014 |
12774 |
453.77 |
| Nov 17 2014 |
12909 |
453.77 |
| Nov 10 2014 |
12967 |
453.77 |
| Nov 03 2014 |
12867 |
453.77 |
| Oct 27 2014 |
12854 |
453.77 |
| Oct 20 2014 |
12997 |
453.77 |
| Oct 13 2014 |
13913 |
463.51 |
| Oct 06 2014 |
13747 |
463.51 |
| Sep 29 2014 |
12296 |
446.89 |
| Sep 22 2014 |
12332 |
446.89 |
| Sep 15 2014 |
12246 |
446.89 |
| Sep 08 2014 |
12211 |
446.89 |
| Sep 01 2014 |
12273 |
446.89 |
| Aug 25 2014 |
12285 |
446.89 |
| Aug 18 2014 |
12286 |
446.89 |
| Aug 11 2014 |
12286 |
446.89 |
| Aug 04 2014 |
12286 |
446.89 |
| Jul 28 2014 |
12286 |
446.89 |
| Jul 21 2014 |
12305 |
446.89 |
| Jul 14 2014 |
12305 |
446.89 |
| Jul 07 2014 |
12305 |
446.89 |
| Jun 30 2014 |
12305 |
446.89 |
| Jun 23 2014 |
12305 |
446.89 |
| Jun 16 2014 |
12305 |
446.89 |
| Jun 09 2014 |
12305 |
446.89 |
| Jun 02 2014 |
12305 |
446.89 |
| May 26 2014 |
12305 |
446.89 |
| May 19 2014 |
12305 |
446.89 |
| May 12 2014 |
12307 |
446.89 |
| May 05 2014 |
12307 |
446.89 |
| Apr 28 2014 |
12308 |
446.89 |
| Apr 21 2014 |
12308 |
446.89 |
| Apr 14 2014 |
12327 |
446.89 |
| Apr 07 2014 |
12327 |
446.89 |
| Mar 31 2014 |
12328 |
446.89 |
| Mar 24 2014 |
12328 |
446.89 |
| Mar 17 2014 |
12328 |
446.89 |
| Mar 10 2014 |
12328 |
446.89 |
| Mar 03 2014 |
12328 |
446.89 |
| Feb 24 2014 |
12321 |
446.89 |
| Feb 17 2014 |
12334 |
446.89 |
| Feb 10 2014 |
12331 |
446.89 |
| Feb 03 2014 |
12315 |
446.89 |
| Jan 27 2014 |
12377 |
446.89 |
| Jan 20 2014 |
10709 |
430.27 |
| Jan 13 2014 |
10547 |
430.27 |
| Jan 06 2014 |
10505 |
430.27 |
| Dec 30 2013 |
10833 |
432.62 |
| Dec 23 2013 |
10634 |
432.62 |
| Dec 16 2013 |
10516 |
432.62 |
| Dec 09 2013 |
10543 |
432.62 |
| Dec 02 2013 |
10761 |
432.97 |
| Nov 25 2013 |
11142 |
434.87 |
| Nov 18 2013 |
10606 |
428.04 |
| Nov 11 2013 |
10480 |
427.74 |
| Nov 04 2013 |
10377 |
427.74 |
| Oct 28 2013 |
10332 |
427.74 |
| Oct 21 2013 |
10139 |
427.74 |
| Oct 14 2013 |
10281 |
429.64 |
| Oct 07 2013 |
10220 |
429.64 |
| Sep 30 2013 |
10226 |
429.64 |
| Sep 23 2013 |
10227 |
429.64 |
| Sep 16 2013 |
10258 |
429.64 |
| Sep 09 2013 |
10256 |
429.64 |
| Sep 02 2013 |
10337 |
429.64 |
| Aug 26 2013 |
10300 |
429.64 |
| Aug 19 2013 |
10318 |
429.64 |
| Aug 12 2013 |
10318 |
429.64 |
| Aug 05 2013 |
10319 |
429.64 |
| Jul 29 2013 |
10320 |
429.64 |
| Jul 22 2013 |
10353 |
429.64 |
| Jul 15 2013 |
10353 |
429.64 |
| Jul 08 2013 |
10353 |
429.64 |
| Jul 01 2013 |
10353 |
429.64 |
| Jun 24 2013 |
10354 |
429.64 |
| Jun 17 2013 |
10354 |
429.64 |
| Jun 10 2013 |
10354 |
429.64 |
| Jun 03 2013 |
10354 |
429.64 |
| May 27 2013 |
10354 |
429.64 |
| May 20 2013 |
10354 |
429.64 |
| May 13 2013 |
10354 |
429.64 |
| May 06 2013 |
10354 |
429.64 |
| Apr 29 2013 |
10354 |
429.64 |
| Apr 22 2013 |
10330 |
429.64 |
| Apr 15 2013 |
10339 |
429.64 |
| Apr 08 2013 |
10339 |
429.64 |
| Apr 01 2013 |
10339 |
429.64 |
| Mar 25 2013 |
10334 |
429.64 |
| Mar 18 2013 |
10334 |
429.64 |
| Mar 11 2013 |
10334 |
429.64 |
| Mar 04 2013 |
10334 |
429.64 |
| Feb 25 2013 |
10334 |
429.64 |
| Feb 18 2013 |
10340 |
429.64 |
| Feb 11 2013 |
10349 |
429.64 |
| Feb 04 2013 |
10316 |
429.64 |
| Jan 28 2013 |
10365 |
429.64 |
| Jan 21 2013 |
9918 |
424.12 |
| Jan 14 2013 |
8941 |
412.05 |
| Jan 07 2013 |
8903 |
412.05 |
| Dec 31 2012 |
9003 |
413.28 |
| Dec 24 2012 |
9003 |
413.28 |
| Dec 17 2012 |
8414 |
405.67 |
| Dec 10 2012 |
7314 |
392.79 |
| Dec 03 2012 |
8023 |
400.45 |
| Nov 26 2012 |
7967 |
400.59 |
| Nov 19 2012 |
8021 |
400.59 |
| Nov 12 2012 |
8379 |
404.71 |
| Nov 05 2012 |
10180 |
425.57 |
| Oct 29 2012 |
10250 |
425.57 |
| Oct 22 2012 |
7426 |
391.03 |
| Oct 15 2012 |
7090 |
387.49 |
| Oct 02 2012 |
7039 |
387.49 |
| Sep 26 2012 |
7088 |
387.49 |
| Sep 20 2012 |
7044 |
387.49 |
| Sep 13 2012 |
6997 |
387.49 |
| Jan 19 2012 |
6451 |
389.48 |
| Dec 29 2011 |
6391 |
389.48 |
| Dec 13 2011 |
6405 |
390.84 |
| Dec 09 2011 |
6410 |
390.84 |
| Dec 01 2011 |
6383 |
390.84 |
| Nov 25 2011 |
6454 |
390.84 |
| Nov 17 2011 |
6410 |
390.84 |
| Nov 10 2011 |
7033 |
399.37 |
| Nov 04 2011 |
7014 |
399.52 |
| Oct 28 2011 |
7430 |
405.72 |
| Oct 21 2011 |
10996 |
447.85 |
| Oct 14 2011 |
12386 |
465.46 |
| Oct 07 2011 |
12130 |
465.5 |
| Sep 30 2011 |
11774 |
462.88 |
| Sep 27 2011 |
11491 |
462.89 |
| Sep 23 2011 |
11400 |
462.9 |
| Sep 16 2011 |
11608 |
469.52 |
| Sep 09 2011 |
11569 |
472.42 |
| Jan 13 2011 |
11456 |
472.9 |
| Dec 28 2010 |
11669 |
472.92 |
| Dec 14 2010 |
11571 |
472.93 |
| Dec 03 2010 |
11623 |
472.94 |
| Nov 26 2010 |
11592 |
472.94 |
| Nov 19 2010 |
11505 |
472.95 |
| Nov 12 2010 |
11814 |
479.67 |
| Nov 04 2010 |
11839 |
479.67 |
| Oct 28 2010 |
11882 |
485.43 |
| Oct 22 2010 |
11765 |
485.43 |
| Oct 14 2010 |
11851 |
489.51 |
| Oct 05 2010 |
11056 |
489.79 |
| Sep 29 2010 |
11936 |
498.96 |
| Sep 24 2010 |
11469 |
498.96 |
| Sep 17 2010 |
10392 |
488.22 |
| Sep 10 2010 |
10317 |
490.12 |
| Aug 15 2010 |
8786 |
490.12 |
| Jan 29 2010 |
10293 |
490.12 |
| Jan 15 2010 |
10242 |
490.12 |
| Jan 08 2010 |
10114 |
490.12 |
| Dec 18 2009 |
9720 |
490.12 |
| Dec 09 2009 |
9592 |
490.12 |
| Dec 04 2009 |
9362 |
490.12 |
| Nov 27 2009 |
9316 |
490.12 |
| Nov 20 2009 |
8967 |
490.12 |
| Nov 13 2009 |
8449 |
490.12 |
| Nov 06 2009 |
8344 |
490.12 |
| Oct 30 2009 |
8940 |
477.09 |
| Oct 23 2009 |
8546 |
477.09 |
| Oct 16 2009 |
7946 |
469.16 |
| Oct 09 2009 |
7845 |
469.16 |
| Oct 02 2009 |
7519 |
469.16 |
| Sep 25 2009 |
7954 |
485.06 |
| Sep 18 2009 |
7565 |
480.07 |
| Sep 11 2009 |
7489 |
480.07 |
| Jan 30 2009 |
7344 |
480.07 |
| Jan 09 2009 |
6806 |
480.07 |
| Dec 18 2008 |
6599 |
480.07 |
| Dec 12 2008 |
6610 |
480.07 |
| Dec 05 2008 |
6633 |
480.07 |
| Nov 28 2008 |
6472 |
480.07 |
| Nov 21 2008 |
5673 |
460.64 |
| Nov 14 2008 |
5552 |
463.45 |
| Nov 07 2008 |
5633 |
468.81 |
| Oct 31 2008 |
5235 |
469.25 |
| Oct 24 2008 |
5196 |
470.7 |
| Oct 17 2008 |
4764 |
471.71 |
| Oct 10 2008 |
4625 |
471.71 |
| Oct 03 2008 |
4381 |
475.84 |
| Sep 26 2008 |
4105 |
475.84 |
| Sep 19 2008 |
4283 |
483.52 |
| Feb 01 2008 |
4114 |
483.52 |
| Dec 12 2007 |
4023 |
483.52 |
| Dec 07 2007 |
3997 |
483.52 |
| Nov 30 2007 |
3898 |
483.52 |
| Nov 23 2007 |
3882 |
483.52 |
| Nov 16 2007 |
4259 |
493.09 |
| Nov 09 2007 |
4259 |
494.93 |
| Nov 02 2007 |
4116 |
494.66 |
| Oct 26 2007 |
4609 |
521.25 |
| Oct 19 2007 |
4564 |
526.72 |
| Oct 12 2007 |
4476 |
526.72 |
| Oct 05 2007 |
4280 |
538.17 |
| Sep 28 2007 |
4290 |
541.56 |
| Sep 21 2007 |
3982 |
541.56 |
| Sep 14 2007 |
3857 |
541.56 |
| Aug 24 2007 |
3764 |
541.56 |
| Dec 14 2006 |
3524 |
541.56 |
| Dec 08 2006 |
3495 |
541.56 |
| Dec 01 2006 |
3406 |
541.56 |
| Nov 24 2006 |
3325 |
541.56 |
| Nov 17 2006 |
3033 |
541.56 |
| Nov 10 2006 |
2916 |
541.56 |
| Nov 03 2006 |
2689 |
541.56 |
| Oct 27 2006 |
2493 |
543.12 |
