| Oct 04 2019 |
14930 |
458.99 |
| Sep 27 2019 |
16847 |
477.8 |
| Sep 20 2019 |
16968 |
481.4 |
| Sep 13 2019 |
16996 |
481.4 |
| Sep 06 2019 |
16628 |
481.4 |
| Aug 30 2019 |
16682 |
481.4 |
| Aug 23 2019 |
16710 |
481.4 |
| Aug 16 2019 |
16563 |
481.4 |
| Aug 09 2019 |
16563 |
481.4 |
| Aug 02 2019 |
16571 |
481.4 |
| Jul 26 2019 |
16580 |
481.4 |
| Jul 19 2019 |
16599 |
481.4 |
| Jul 12 2019 |
16627 |
481.4 |
| Jul 05 2019 |
16638 |
481.4 |
| Jun 28 2019 |
16675 |
481.4 |
| Jun 21 2019 |
16700 |
481.4 |
| Jun 14 2019 |
16699 |
481.4 |
| Jun 07 2019 |
16681 |
481.4 |
| May 31 2019 |
16708 |
481.4 |
| May 24 2019 |
16711 |
481.4 |
| May 17 2019 |
16740 |
481.4 |
| May 10 2019 |
16733 |
481.4 |
| May 03 2019 |
16753 |
481.4 |
| Apr 26 2019 |
16749 |
481.4 |
| Apr 19 2019 |
16750 |
481.4 |
| Apr 12 2019 |
16752 |
481.4 |
| Apr 05 2019 |
16752 |
481.4 |
| Mar 29 2019 |
16753 |
481.4 |
| Mar 22 2019 |
16746 |
481.4 |
| Mar 15 2019 |
16752 |
481.4 |
| Mar 08 2019 |
16678 |
481.4 |
| Mar 01 2019 |
16682 |
481.4 |
| Feb 22 2019 |
16680 |
481.4 |
| Feb 15 2019 |
16691 |
481.4 |
| Feb 08 2019 |
16671 |
481.4 |
| Feb 01 2019 |
16697 |
481.4 |
| Jan 25 2019 |
16708 |
481.4 |
| Jan 18 2019 |
16249 |
481.4 |
| Jan 11 2019 |
16856 |
481.4 |
| Jan 04 2019 |
16961 |
481.4 |
| Dec 28 2018 |
16939 |
481.4 |
| Dec 21 2018 |
16828 |
481.4 |
| Dec 14 2018 |
16934 |
481.4 |
| Dec 07 2018 |
17110 |
481.4 |
| Nov 30 2018 |
17369 |
481.4 |
| Nov 23 2018 |
17565 |
481.4 |
| Nov 16 2018 |
17913 |
481.4 |
| Nov 09 2018 |
17987 |
481.4 |
| Nov 02 2018 |
18035 |
481.4 |
| Oct 26 2018 |
16598 |
470.05 |
| Oct 19 2018 |
16597 |
470.05 |
| Oct 12 2018 |
16498 |
470.05 |
| Oct 05 2018 |
18553 |
492.18 |
| Oct 27 2015 |
26220 |
575.41 |
| Oct 20 2015 |
26215 |
575.41 |
| Oct 13 2015 |
25521 |
575.41 |
| Oct 06 2015 |
25524 |
575.41 |
| Sep 29 2015 |
25486 |
575.41 |
| Sep 22 2015 |
20945 |
575.41 |
| Sep 15 2015 |
22107 |
575.41 |
| Sep 14 2015 |
24515 |
575.41 |
| Sep 07 2015 |
24426 |
575.41 |
| Aug 31 2015 |
24473 |
575.41 |
| Aug 24 2015 |
24380 |
575.41 |
| Aug 17 2015 |
24422 |
575.41 |
| Aug 10 2015 |
24439 |
575.41 |
| Aug 03 2015 |
24439 |
575.41 |
| Jul 27 2015 |
24439 |
575.41 |
| Jul 20 2015 |
24438 |
575.41 |
| Jul 13 2015 |
24438 |
575.41 |
| Jul 06 2015 |
24438 |
575.41 |
| Jun 29 2015 |
24438 |
575.41 |
| Jun 22 2015 |
24438 |
575.41 |
| Jun 15 2015 |
24438 |
575.41 |
| Jun 08 2015 |
24615 |
575.41 |
| Jun 01 2015 |
24615 |
575.41 |
| May 25 2015 |
24615 |
575.41 |
| May 18 2015 |
24615 |
575.41 |
| May 11 2015 |
24615 |
575.41 |
| May 04 2015 |
24615 |
575.41 |
| Apr 27 2015 |
24586 |
575.41 |
| Apr 20 2015 |
24569 |
575.41 |
| Apr 13 2015 |
24568 |
575.41 |
| Apr 06 2015 |
24608 |
575.41 |
| Mar 30 2015 |
24608 |
575.41 |
| Mar 23 2015 |
24628 |
575.41 |
| Mar 16 2015 |
24604 |
575.41 |
| Mar 09 2015 |
24603 |
575.41 |
| Mar 02 2015 |
24592 |
575.41 |
| Feb 23 2015 |
24423 |
575.41 |
| Feb 16 2015 |
24393 |
575.41 |
| Feb 09 2015 |
24403 |
575.41 |
| Feb 02 2015 |
24411 |
575.41 |
| Jan 26 2015 |
24395 |
575.41 |
| Jan 19 2015 |
24366 |
575.41 |
| Jan 12 2015 |
24223 |
575.41 |
| Jan 05 2015 |
24544 |
575.41 |
| Dec 29 2014 |
24566 |
575.41 |
| Dec 22 2014 |
24612 |
575.41 |
| Dec 15 2014 |
24248 |
575.41 |
| Dec 08 2014 |
24518 |
575.41 |
| Dec 01 2014 |
24668 |
575.41 |
| Nov 24 2014 |
24686 |
575.41 |
| Nov 17 2014 |
24933 |
575.41 |
| Oct 22 2010 |
5578 |
394.07 |
| Oct 14 2010 |
5460 |
394.07 |
| Oct 05 2010 |
5095 |
394.07 |
| Sep 29 2010 |
5176 |
394.07 |
| Sep 24 2010 |
5012 |
394.07 |
| Sep 17 2010 |
4883 |
394.07 |
| Sep 10 2010 |
4793 |
394.07 |
| Aug 15 2010 |
4201 |
394.07 |
| Jan 29 2010 |
4786 |
394.07 |
| Jan 15 2010 |
4750 |
394.07 |
| Jan 08 2010 |
4640 |
394.07 |
| Dec 18 2009 |
4390 |
394.07 |
| Dec 09 2009 |
4330 |
394.07 |
| Dec 04 2009 |
4254 |
394.07 |
| Nov 27 2009 |
4274 |
394.07 |
| Nov 20 2009 |
4108 |
394.07 |
| Nov 13 2009 |
3899 |
394.07 |
| Nov 06 2009 |
3876 |
394.07 |
| Oct 30 2009 |
4548 |
394.07 |
