| Dec 22 2022 |
6584 |
475.01 |
| Dec 15 2022 |
6520 |
475.01 |
| Dec 08 2022 |
6547 |
475.01 |
| Dec 01 2022 |
6484 |
475.01 |
| Nov 24 2022 |
6475 |
475.01 |
| Nov 17 2022 |
6407 |
475.01 |
| Nov 10 2022 |
6396 |
475.01 |
| Nov 03 2022 |
6251 |
475.01 |
| Oct 27 2022 |
5992 |
475.01 |
| Oct 20 2022 |
6024 |
475.01 |
| Oct 13 2022 |
5996 |
475.01 |
| Oct 06 2022 |
5730 |
475.01 |
| Sep 29 2022 |
5575 |
475.01 |
| Sep 22 2022 |
5537 |
475.01 |
| Sep 15 2022 |
5478 |
475.01 |
| Sep 08 2022 |
5362 |
475.01 |
| Sep 01 2022 |
5354 |
475.01 |
| Aug 25 2022 |
5335 |
475.01 |
| Aug 18 2022 |
5332 |
475.01 |
| Aug 11 2022 |
5332 |
475.01 |
| Aug 04 2022 |
5311 |
475.01 |
| Jul 28 2022 |
5311 |
475.01 |
| Jul 21 2022 |
5311 |
475.01 |
| Jul 14 2022 |
5311 |
475.01 |
| Jul 07 2022 |
5311 |
475.01 |
| Jun 30 2022 |
5311 |
475.01 |
| Jun 23 2022 |
5320 |
475.01 |
| Jun 16 2022 |
5320 |
475.01 |
| Jun 09 2022 |
5324 |
475.01 |
| Jun 02 2022 |
5324 |
475.01 |
| May 26 2022 |
5321 |
475.01 |
| May 19 2022 |
5321 |
475.01 |
| May 12 2022 |
5321 |
475.01 |
| May 05 2022 |
5321 |
475.01 |
| Apr 28 2022 |
5322 |
475.01 |
| Apr 21 2022 |
5322 |
475.01 |
| Apr 14 2022 |
5322 |
475.01 |
| Apr 07 2022 |
5322 |
475.01 |
| Mar 31 2022 |
5322 |
475.01 |
| Mar 24 2022 |
5323 |
475.01 |
| Mar 17 2022 |
5317 |
475.01 |
| Mar 10 2022 |
5317 |
475.01 |
| Mar 03 2022 |
5317 |
475.01 |
| Feb 24 2022 |
5297 |
475.01 |
| Feb 17 2022 |
5310 |
475.01 |
| Feb 10 2022 |
5314 |
475.01 |
| Feb 03 2022 |
5309 |
475.01 |
| Jan 27 2022 |
5323 |
475.01 |
| Jan 20 2022 |
5201 |
475.01 |
| Jan 13 2022 |
5208 |
475.01 |
| Jan 06 2022 |
5642 |
475.01 |
| Dec 30 2021 |
5648 |
475.01 |
| Dec 23 2021 |
5662 |
475.01 |
| Dec 16 2021 |
5789 |
475.01 |
| Dec 09 2021 |
6018 |
475.01 |
| Dec 02 2021 |
6197 |
475.01 |
| Nov 25 2021 |
6273 |
475.01 |
| Sep 02 2021 |
1436 |
312.58 |
| Aug 26 2021 |
1433 |
312.58 |
| Aug 19 2021 |
1433 |
312.58 |
| Aug 12 2021 |
1431 |
312.58 |
| Aug 05 2021 |
1453 |
312.58 |
| Jul 29 2021 |
1467 |
312.58 |
| Jun 03 2021 |
1473 |
312.58 |
| Sep 04 2020 |
3548 |
312.58 |
| Aug 28 2020 |
3558 |
312.58 |
| Aug 21 2020 |
3584 |
312.58 |
| Aug 14 2020 |
3593 |
312.58 |
| Aug 07 2020 |
3631 |
312.58 |
| Jul 31 2020 |
3646 |
312.58 |
| Jul 24 2020 |
3646 |
312.58 |
| Jul 17 2020 |
3657 |
312.58 |
| Jul 10 2020 |
3669 |
312.58 |
| Jul 03 2020 |
3675 |
312.58 |
| Jun 26 2020 |
3675 |
312.58 |
| Jun 19 2020 |
3675 |
312.58 |
| Jun 12 2020 |
3678 |
312.58 |
| Jun 05 2020 |
3686 |
312.58 |
| May 29 2020 |
3693 |
312.58 |
| May 22 2020 |
3695 |
312.58 |
| May 15 2020 |
3695 |
312.58 |
| May 08 2020 |
3696 |
312.58 |
| May 01 2020 |
3697 |
312.58 |
| Apr 24 2020 |
3705 |
312.58 |
| Apr 17 2020 |
3705 |
312.58 |
| Apr 10 2020 |
3705 |
312.58 |
| Apr 03 2020 |
3705 |
312.58 |
| Mar 27 2020 |
3705 |
312.58 |
| Mar 20 2020 |
3705 |
312.58 |
| Mar 13 2020 |
3705 |
312.58 |
| Mar 06 2020 |
3705 |
312.58 |
| Feb 28 2020 |
3713 |
312.58 |
| Feb 21 2020 |
3725 |
312.58 |
| Feb 14 2020 |
3727 |
312.58 |
| Feb 07 2020 |
3727 |
312.58 |
| Jan 31 2020 |
3743 |
312.58 |
| Jan 24 2020 |
3526 |
312.58 |
| Jan 17 2020 |
3539 |
312.58 |
| Jan 10 2020 |
3862 |
312.58 |
| Jan 03 2020 |
3853 |
312.58 |
| Dec 27 2019 |
3841 |
312.58 |
| Dec 20 2019 |
3850 |
312.58 |
| Dec 13 2019 |
3854 |
312.58 |
| Dec 06 2019 |
3668 |
312.58 |
| Nov 29 2019 |
3737 |
312.58 |
| Nov 22 2019 |
3772 |
312.58 |
| Nov 15 2019 |
3793 |
312.58 |
| Nov 08 2019 |
3775 |
312.58 |
| Nov 01 2019 |
3773 |
312.58 |
| Oct 25 2019 |
3723 |
312.58 |
| Oct 18 2019 |
3669 |
312.58 |
| Oct 11 2019 |
3709 |
312.58 |
| Oct 04 2019 |
3774 |
312.58 |
| Sep 27 2019 |
3776 |
312.58 |
| Sep 20 2019 |
3724 |
312.58 |
| Sep 13 2019 |
3746 |
312.58 |
| Dec 07 2018 |
17680 |
487.2 |
| Nov 30 2018 |
17935 |
487.2 |
| Nov 23 2018 |
18130 |
487.2 |
| Nov 16 2018 |
18489 |
487.2 |
| Nov 09 2018 |
11844 |
423.02 |
| Nov 02 2018 |
11891 |
423.02 |
| Oct 26 2018 |
10405 |
410.03 |
| Oct 19 2018 |
9050 |
394.66 |
| Oct 12 2018 |
8596 |
389.8 |
| Oct 05 2018 |
8409 |
389.8 |
| Sep 28 2018 |
7307 |
375.32 |
| Sep 21 2018 |
7330 |
375.32 |
| Sep 14 2018 |
7233 |
375.32 |
| Sep 07 2018 |
7242 |
375.32 |
| Aug 31 2018 |
7192 |
375.32 |
| Aug 24 2018 |
7166 |
375.32 |
| Aug 17 2018 |
7163 |
375.32 |
| Aug 10 2018 |
7166 |
375.32 |
| Aug 03 2018 |
7178 |
375.32 |
| Jul 27 2018 |
7186 |
375.32 |
| Jul 20 2018 |
7193 |
375.32 |
| Jul 13 2018 |
7194 |
375.32 |
| Jul 06 2018 |
7183 |
375.32 |
| Jun 29 2018 |
7226 |
375.32 |
| Jun 22 2018 |
7226 |
375.32 |
| Jun 15 2018 |
7234 |
375.32 |
| Jun 08 2018 |
7250 |
375.32 |
| Jun 01 2018 |
7241 |
375.32 |
| May 25 2018 |
7253 |
375.32 |
| May 18 2018 |
7252 |
375.32 |
| May 11 2018 |
7264 |
375.32 |
| May 04 2018 |
7300 |
375.32 |
| Apr 27 2018 |
7294 |
375.32 |
| Apr 20 2018 |
7312 |
375.32 |
| Apr 13 2018 |
7311 |
375.32 |
| Apr 06 2018 |
7311 |
375.32 |
| Mar 30 2018 |
7311 |
375.32 |
| Mar 23 2018 |
7311 |
375.32 |
| Mar 16 2018 |
7304 |
375.32 |
| Mar 09 2018 |
7304 |
375.32 |
| Mar 02 2018 |
7305 |
375.32 |
| Feb 23 2018 |
7302 |
375.32 |
| Feb 16 2018 |
7310 |
375.32 |
| Feb 09 2018 |
7308 |
375.32 |
| Feb 02 2018 |
7324 |
375.32 |
| Jan 26 2018 |
7346 |
375.32 |
| Jan 19 2018 |
7332 |
375.32 |
| Jan 12 2018 |
7046 |
375.32 |
| Jan 05 2018 |
7248 |
375.32 |
| Dec 29 2017 |
7255 |
375.32 |
| Dec 22 2017 |
7256 |
375.32 |
| Dec 15 2017 |
7234 |
375.32 |
| Dec 08 2017 |
7396 |
375.32 |
| Dec 01 2017 |
7425 |
375.32 |
| Nov 24 2017 |
7440 |
375.32 |
| Nov 17 2017 |
7459 |
375.32 |
| Nov 10 2017 |
8160 |
381.98 |
| Nov 03 2017 |
8141 |
381.98 |
| Oct 27 2017 |
8449 |
387.35 |
| Oct 20 2017 |
8555 |
388.32 |
| Oct 13 2017 |
8201 |
385.65 |
| Oct 06 2017 |
7368 |
376.04 |
| Sep 29 2017 |
7482 |
377.35 |
| Sep 22 2017 |
7137 |
373.22 |
| Sep 15 2017 |
7141 |
373.22 |
| Sep 08 2017 |
7098 |
373.22 |
| Sep 01 2017 |
7120 |
373.22 |
| Aug 25 2017 |
7133 |
373.22 |
| Aug 18 2017 |
7150 |
373.22 |
| Aug 11 2017 |
7124 |
373.22 |
| Aug 04 2017 |
7138 |
373.22 |
| Jul 28 2017 |
7136 |
373.22 |
| Jul 21 2017 |
7147 |
373.22 |
| Jul 14 2017 |
7153 |
373.22 |
| Jul 07 2017 |
7149 |
373.22 |
| Jun 30 2017 |
7157 |
373.22 |
| Jun 23 2017 |
7156 |
373.22 |
| Jun 16 2017 |
7149 |
373.22 |
| Jun 09 2017 |
7129 |
373.22 |
| Jun 02 2017 |
7126 |
373.22 |
| May 26 2017 |
7020 |
373.22 |
| May 19 2017 |
7040 |
373.22 |
| May 12 2017 |
7011 |
373.22 |
| May 05 2017 |
7001 |
373.22 |
| Apr 28 2017 |
6991 |
373.22 |
| Apr 21 2017 |
6978 |
373.22 |
| Apr 14 2017 |
6983 |
373.22 |
| Apr 07 2017 |
6984 |
373.22 |
| Mar 31 2017 |
6984 |
373.22 |
| Mar 24 2017 |
6984 |
373.22 |
| Mar 17 2017 |
6980 |
373.22 |
| Mar 10 2017 |
6985 |
373.22 |
| Mar 03 2017 |
6985 |
373.22 |
| Feb 24 2017 |
6987 |
373.22 |
| Feb 17 2017 |
6993 |
373.22 |
| Feb 10 2017 |
7006 |
373.22 |
| Feb 03 2017 |
7001 |
373.22 |
| Jan 27 2017 |
7015 |
373.22 |
| Jan 20 2017 |
7029 |
373.22 |
| Jan 13 2017 |
7036 |
373.22 |
| Jan 06 2017 |
7169 |
373.22 |
| Dec 30 2016 |
7211 |
373.22 |
| Dec 23 2016 |
7213 |
373.22 |
| Dec 16 2016 |
7216 |
373.22 |
| Dec 09 2016 |
5548 |
348.58 |
| Dec 02 2016 |
5625 |
348.58 |
| Nov 25 2016 |
5596 |
348.58 |
| Nov 18 2016 |
5590 |
348.58 |
| Nov 11 2016 |
5399 |
344.38 |
| Nov 04 2016 |
5365 |
344.38 |
| Oct 28 2016 |
5097 |
340.34 |
| Oct 21 2016 |
4627 |
331.2 |
| Oct 14 2016 |
4411 |
328.84 |
| Oct 07 2016 |
5237 |
343.19 |
| Sep 30 2016 |
5166 |
343.19 |
| Sep 23 2016 |
5213 |
345.56 |
| Sep 16 2016 |
5102 |
345.56 |
| Sep 09 2016 |
5110 |
345.56 |
| Sep 02 2016 |
5080 |
345.56 |
| Aug 26 2016 |
5086 |
345.56 |
| Aug 19 2016 |
4945 |
345.56 |
| Aug 12 2016 |
4937 |
345.56 |
| Aug 05 2016 |
4950 |
345.56 |
| Jul 29 2016 |
4950 |
345.56 |
| Jul 22 2016 |
4939 |
345.56 |
| Jun 28 2016 |
4940 |
345.56 |
| Jun 21 2016 |
4951 |
345.56 |
| Jun 14 2016 |
4951 |
345.56 |
| Jun 07 2016 |
4951 |
345.56 |
| May 31 2016 |
4951 |
345.56 |
| May 24 2016 |
4951 |
345.56 |
| May 17 2016 |
4947 |
345.56 |
| May 10 2016 |
4947 |
345.56 |
| May 03 2016 |
4947 |
345.56 |
| Apr 26 2016 |
4947 |
345.56 |
| Apr 19 2016 |
4944 |
345.56 |
| Apr 12 2016 |
4954 |
345.56 |
| Apr 05 2016 |
4954 |
345.56 |
| Mar 29 2016 |
4954 |
345.56 |
| Mar 22 2016 |
4953 |
345.56 |
| Mar 15 2016 |
4951 |
345.56 |
| Mar 08 2016 |
4956 |
345.56 |
| Mar 01 2016 |
4952 |
345.56 |
| Feb 23 2016 |
4945 |
345.56 |
| Feb 16 2016 |
4921 |
345.56 |
| Feb 09 2016 |
4921 |
345.56 |
| Feb 02 2016 |
4886 |
345.56 |
| Jan 26 2016 |
4897 |
345.56 |
| Jan 19 2016 |
4903 |
345.56 |
| Jan 12 2016 |
4638 |
345.56 |
| Jan 05 2016 |
4435 |
338.95 |
| Dec 29 2015 |
4437 |
338.95 |
| Dec 22 2015 |
4689 |
344.35 |
| Dec 15 2015 |
4592 |
343.51 |
| Dec 08 2015 |
4755 |
345.03 |
| Dec 01 2015 |
4701 |
345.03 |
| Nov 24 2015 |
4661 |
345.03 |
| Nov 17 2015 |
4939 |
353.32 |
| Nov 10 2015 |
4904 |
353.32 |
| Nov 03 2015 |
4955 |
353.52 |
| Oct 27 2015 |
5235 |
357.83 |
| Oct 20 2015 |
5160 |
357.83 |
| Oct 13 2015 |
4949 |
357.48 |
| Oct 06 2015 |
5000 |
357.48 |
| Sep 29 2015 |
5039 |
357.48 |
| Sep 22 2015 |
30914 |
357.48 |
| Sep 15 2015 |
8828 |
357.48 |
| Sep 14 2015 |
4909 |
357.48 |
| Sep 07 2015 |
4928 |
357.48 |
| Aug 31 2015 |
4908 |
357.48 |
| Aug 24 2015 |
4884 |
357.48 |
| Aug 17 2015 |
4886 |
357.48 |
| Aug 10 2015 |
4893 |
357.48 |
| Aug 03 2015 |
4893 |
357.48 |
| Jul 27 2015 |
4893 |
357.48 |
| Jul 20 2015 |
4893 |
357.48 |
| Jul 13 2015 |
4893 |
357.48 |
| Jul 06 2015 |
4893 |
357.48 |
| Jun 29 2015 |
4893 |
357.48 |
| Jun 22 2015 |
4893 |
357.48 |
| Jun 15 2015 |
4893 |
357.48 |
| Jun 08 2015 |
4942 |
357.48 |
| Jun 01 2015 |
4942 |
357.48 |
| May 25 2015 |
4942 |
357.48 |
| May 18 2015 |
4942 |
357.48 |
| May 11 2015 |
4942 |
357.48 |
| May 04 2015 |
4942 |
357.48 |
| Apr 27 2015 |
4942 |
357.48 |
| Apr 20 2015 |
4937 |
357.48 |
| Apr 13 2015 |
4936 |
357.48 |
| Apr 06 2015 |
4941 |
357.48 |
| Mar 30 2015 |
4941 |
357.48 |
| Mar 23 2015 |
4948 |
357.48 |
| Mar 16 2015 |
4947 |
357.48 |
| Mar 09 2015 |
4947 |
357.48 |
| Mar 02 2015 |
4673 |
352.66 |
| Feb 23 2015 |
4626 |
352.66 |
| Feb 16 2015 |
4628 |
352.66 |
| Feb 09 2015 |
4638 |
352.66 |
| Feb 02 2015 |
4640 |
352.66 |
| Jan 26 2015 |
4641 |
352.66 |
| Jan 19 2015 |
4630 |
352.66 |
| Jan 12 2015 |
4543 |
352.66 |
| Jan 05 2015 |
4981 |
357.52 |
| Dec 29 2014 |
4966 |
357.52 |
| Dec 22 2014 |
4985 |
357.52 |
| Dec 15 2014 |
4867 |
357.52 |
| Dec 08 2014 |
4012 |
340.85 |
| Dec 01 2014 |
4049 |
340.85 |
| Nov 24 2014 |
4492 |
349.19 |
| Nov 17 2014 |
4385 |
346.56 |
| Nov 10 2014 |
4433 |
346.56 |
| Nov 03 2014 |
4761 |
353.24 |
| Oct 27 2014 |
4753 |
353.24 |
| Oct 20 2014 |
4945 |
355.25 |
| Oct 13 2014 |
4865 |
355.25 |
| Oct 06 2014 |
4715 |
352.28 |
| Sep 29 2014 |
4565 |
348.8 |
| Sep 22 2014 |
4595 |
348.8 |
| Sep 15 2014 |
4571 |
348.8 |
| Sep 08 2014 |
4598 |
348.39 |
| Sep 01 2014 |
4625 |
348.39 |
| Aug 25 2014 |
4633 |
348.39 |
| Aug 18 2014 |
4635 |
348.39 |
| Aug 11 2014 |
4635 |
348.39 |
| Aug 04 2014 |
4635 |
348.39 |
| Jul 28 2014 |
4635 |
348.39 |
| Jul 21 2014 |
4643 |
348.39 |
| Jul 14 2014 |
4643 |
348.39 |
| Jul 07 2014 |
4643 |
348.39 |
| Jun 30 2014 |
4643 |
348.39 |
| Jun 23 2014 |
4642 |
348.39 |
| Jun 16 2014 |
4642 |
348.39 |
| Jun 09 2014 |
4642 |
348.39 |
| Jun 02 2014 |
4642 |
348.39 |
| May 26 2014 |
4642 |
348.39 |
| May 19 2014 |
4642 |
348.39 |
| May 12 2014 |
4642 |
348.39 |
| May 05 2014 |
4642 |
348.39 |
| Apr 28 2014 |
4643 |
348.39 |
| Apr 21 2014 |
4643 |
348.39 |
| Apr 14 2014 |
4653 |
348.39 |
| Apr 07 2014 |
4653 |
348.39 |
| Mar 31 2014 |
4654 |
348.39 |
| Mar 24 2014 |
4654 |
348.39 |
| Mar 17 2014 |
4654 |
348.39 |
| Mar 10 2014 |
4654 |
348.39 |
| Mar 03 2014 |
4654 |
348.39 |
| Feb 24 2014 |
4653 |
348.39 |
| Feb 17 2014 |
4656 |
348.39 |
| Feb 10 2014 |
4651 |
348.39 |
| Feb 03 2014 |
4646 |
348.39 |
| Jan 27 2014 |
4699 |
348.39 |
| Jan 20 2014 |
4683 |
348.39 |
| Jan 13 2014 |
4565 |
348.39 |
| Jan 06 2014 |
4520 |
348.39 |
| Dec 30 2013 |
4582 |
348.39 |
| Dec 23 2013 |
4426 |
348.39 |
| Dec 16 2013 |
5015 |
360.45 |
| Dec 09 2013 |
5021 |
360.5 |
| Dec 02 2013 |
5121 |
360.5 |
| Nov 25 2013 |
5225 |
360.5 |
| Nov 18 2013 |
5257 |
360.5 |
| Nov 11 2013 |
5212 |
360.5 |
| Nov 04 2013 |
5237 |
360.5 |
| Oct 28 2013 |
5258 |
360.5 |
| Oct 21 2013 |
4908 |
356.74 |
| Oct 14 2013 |
6106 |
376.63 |
| Oct 07 2013 |
6141 |
376.63 |
| Sep 30 2013 |
4981 |
358.06 |
| Sep 23 2013 |
4975 |
358.06 |
| Sep 16 2013 |
5010 |
358.06 |
| Sep 09 2013 |
5015 |
358.06 |
| Sep 02 2013 |
5052 |
358.06 |
| Aug 26 2013 |
5031 |
358.06 |
| Aug 19 2013 |
5041 |
358.06 |
| Aug 12 2013 |
5042 |
358.06 |
| Aug 05 2013 |
5043 |
358.06 |
| Jul 29 2013 |
5043 |
358.06 |
| Jul 22 2013 |
5058 |
358.06 |
| Jul 15 2013 |
5058 |
358.06 |
| Jul 08 2013 |
5057 |
358.06 |
| Jul 01 2013 |
5057 |
358.06 |
| Jun 24 2013 |
5057 |
358.06 |
| Jun 17 2013 |
5057 |
358.06 |
| Jun 10 2013 |
5057 |
358.06 |
| Jun 03 2013 |
5057 |
358.06 |
| May 27 2013 |
5057 |
358.06 |
| May 20 2013 |
5057 |
358.06 |
| May 13 2013 |
5057 |
358.06 |
| May 06 2013 |
5057 |
358.06 |
| Apr 29 2013 |
5057 |
358.06 |
| Apr 22 2013 |
5049 |
358.06 |
| Apr 15 2013 |
5057 |
358.06 |
| Apr 08 2013 |
5057 |
358.06 |
| Apr 01 2013 |
5057 |
358.06 |
| Mar 25 2013 |
5059 |
358.06 |
| Mar 18 2013 |
5059 |
358.06 |
| Mar 11 2013 |
5059 |
358.06 |
| Mar 04 2013 |
5059 |
358.06 |
| Feb 25 2013 |
5059 |
358.06 |
| Feb 18 2013 |
5066 |
358.06 |
| Feb 11 2013 |
5074 |
358.06 |
| Feb 04 2013 |
5050 |
358.06 |
| Jan 28 2013 |
5080 |
358.06 |
| Jan 21 2013 |
5090 |
358.06 |
| Jan 14 2013 |
5144 |
358.06 |
| Jan 07 2013 |
5111 |
358.06 |
| Dec 31 2012 |
5531 |
364.76 |
| Dec 24 2012 |
5536 |
364.76 |
| Dec 17 2012 |
5532 |
364.76 |
| Dec 10 2012 |
5499 |
364.76 |
| Dec 03 2012 |
5558 |
364.76 |
| Nov 26 2012 |
7175 |
389.7 |
| Nov 19 2012 |
5641 |
366.64 |
| Nov 12 2012 |
5634 |
366.64 |
| Nov 05 2012 |
6859 |
384.71 |
| Oct 29 2012 |
8057 |
400.14 |
| Oct 22 2012 |
7749 |
395.85 |
| Oct 15 2012 |
9922 |
423.07 |
| Oct 02 2012 |
9585 |
421.18 |
| Sep 26 2012 |
9606 |
421.18 |
| Sep 20 2012 |
9556 |
421.18 |
| Sep 13 2012 |
9474 |
421.18 |
| Jan 19 2012 |
10251 |
439.74 |
| Dec 29 2011 |
10169 |
439.74 |
| Dec 13 2011 |
10040 |
439.74 |
| Dec 09 2011 |
10062 |
439.74 |
| Dec 01 2011 |
10048 |
439.74 |
| Nov 25 2011 |
10507 |
443.3 |
| Nov 17 2011 |
10426 |
443.3 |
| Nov 10 2011 |
10575 |
443.3 |
| Nov 04 2011 |
10534 |
443.07 |
| Oct 28 2011 |
10961 |
448.85 |
| Oct 21 2011 |
12071 |
460.15 |
| Oct 14 2011 |
11418 |
454.43 |
| Oct 07 2011 |
11510 |
458.82 |
| Sep 30 2011 |
12039 |
466 |
| Sep 27 2011 |
11881 |
467.79 |
| Sep 23 2011 |
11683 |
466.33 |
| Sep 16 2011 |
11679 |
470.35 |
| Sep 09 2011 |
11389 |
470.35 |
| Jan 13 2011 |
11223 |
470.21 |
| Dec 28 2010 |
11434 |
470.21 |
| Dec 14 2010 |
11345 |
470.2 |
| Dec 03 2010 |
11392 |
470.2 |
| Nov 26 2010 |
11370 |
470.2 |
| Nov 19 2010 |
11292 |
470.2 |
| Nov 12 2010 |
11110 |
470.2 |
| Nov 04 2010 |
11111 |
470.2 |
| Oct 28 2010 |
10869 |
471.84 |
| Oct 22 2010 |
9060 |
448.5 |
| Oct 14 2010 |
8193 |
438.19 |
| Oct 05 2010 |
6052 |
411.23 |
| Sep 29 2010 |
6172 |
411.23 |
| Sep 24 2010 |
3716 |
364.45 |
| Sep 17 2010 |
3599 |
364.45 |
| Sep 10 2010 |
3549 |
364.45 |
| Aug 15 2010 |
3142 |
364.45 |
| Jan 29 2010 |
3573 |
364.45 |
| Jan 15 2010 |
3543 |
364.45 |
| Jan 08 2010 |
3443 |
364.45 |
| Dec 18 2009 |
3233 |
364.45 |
| Dec 09 2009 |
3191 |
364.45 |
| Dec 04 2009 |
3118 |
364.45 |
| Nov 27 2009 |
3135 |
364.45 |
| Nov 20 2009 |
3048 |
364.45 |
| Nov 13 2009 |
2902 |
364.45 |
| Nov 06 2009 |
2876 |
364.45 |
| Oct 30 2009 |
3428 |
364.45 |
