| Oct 14 2013 |
6536 |
383.16 |
| Oct 07 2013 |
6555 |
383.16 |
| Sep 30 2013 |
5271 |
362.99 |
| Sep 23 2013 |
5266 |
362.99 |
| Sep 16 2013 |
7696 |
399.26 |
| Sep 09 2013 |
7732 |
399.26 |
| Sep 02 2013 |
7788 |
399.26 |
| Aug 26 2013 |
7765 |
399.26 |
| Aug 19 2013 |
7777 |
399.26 |
| Aug 12 2013 |
7776 |
399.26 |
| Aug 05 2013 |
7777 |
399.26 |
| Jul 29 2013 |
7778 |
399.26 |
| Jul 22 2013 |
7803 |
399.26 |
| Jul 15 2013 |
7803 |
399.26 |
| Jul 08 2013 |
7803 |
399.26 |
| Jul 01 2013 |
7803 |
399.26 |
| Jun 24 2013 |
7803 |
399.26 |
| Jun 17 2013 |
7803 |
399.26 |
| Jun 10 2013 |
7803 |
399.26 |
| Jun 03 2013 |
7803 |
399.26 |
| May 27 2013 |
7803 |
399.26 |
| May 20 2013 |
7803 |
399.26 |
| May 13 2013 |
7803 |
399.26 |
| May 06 2013 |
7803 |
399.26 |
| Apr 29 2013 |
7803 |
399.26 |
| Apr 22 2013 |
7788 |
399.26 |
| Apr 15 2013 |
7795 |
399.26 |
| Apr 08 2013 |
7795 |
399.26 |
| Apr 01 2013 |
7795 |
399.26 |
| Mar 25 2013 |
7796 |
399.26 |
| Mar 18 2013 |
7796 |
399.26 |
| Mar 11 2013 |
7796 |
399.26 |
| Mar 04 2013 |
7796 |
399.26 |
| Feb 25 2013 |
7796 |
399.26 |
| Feb 18 2013 |
7803 |
399.26 |
| Feb 11 2013 |
7811 |
399.26 |
| Feb 04 2013 |
7782 |
399.26 |
| Jan 28 2013 |
7823 |
399.26 |
| Jan 21 2013 |
7837 |
399.26 |
| Jan 14 2013 |
7911 |
399.26 |
| Jan 07 2013 |
7874 |
399.26 |
| Dec 31 2012 |
7879 |
399.26 |
| Dec 24 2012 |
7872 |
399.26 |
| Dec 17 2012 |
7882 |
399.26 |
| Dec 10 2012 |
7783 |
399.26 |
| Dec 03 2012 |
7908 |
399.26 |
| Nov 26 2012 |
7854 |
399.26 |
| Nov 19 2012 |
7916 |
399.26 |
| Nov 12 2012 |
7942 |
399.26 |
| Nov 05 2012 |
6901 |
385.24 |
| Oct 29 2012 |
6982 |
385.24 |
| Oct 22 2012 |
8382 |
404.35 |
| Oct 15 2012 |
7429 |
392.2 |
| Oct 02 2012 |
9555 |
420.85 |
| Sep 26 2012 |
9574 |
420.85 |
| Sep 20 2012 |
10810 |
436.43 |
| Sep 13 2012 |
10165 |
430.01 |
| Jan 19 2012 |
11477 |
454.27 |
| Dec 29 2011 |
11372 |
454.06 |
| Dec 13 2011 |
11224 |
453.91 |
| Dec 09 2011 |
11261 |
453.87 |
| Dec 01 2011 |
11243 |
453.8 |
| Nov 25 2011 |
9786 |
434.84 |
| Nov 17 2011 |
10415 |
443.21 |
| Nov 10 2011 |
10317 |
440.29 |
| Nov 04 2011 |
11235 |
451.21 |
| Oct 28 2011 |
11160 |
451.22 |
| Oct 21 2011 |
13346 |
474.98 |
| Oct 14 2011 |
13229 |
475.02 |
| Oct 07 2011 |
12921 |
475.05 |
| Sep 30 2011 |
12791 |
475.09 |
| Sep 27 2011 |
12478 |
475.1 |
| Sep 23 2011 |
12415 |
475.12 |
| Sep 16 2011 |
13996 |
500.26 |
| Sep 09 2011 |
13646 |
500.17 |
| Jan 13 2011 |
11474 |
473.06 |
| Dec 28 2010 |
11685 |
473.05 |
| Oct 22 2010 |
9205 |
450.83 |
| Oct 14 2010 |
9071 |
450.83 |
| Oct 05 2010 |
8472 |
450.83 |
| Sep 29 2010 |
8654 |
450.83 |
| Sep 24 2010 |
8345 |
450.83 |
| Sep 17 2010 |
8051 |
450.83 |
| Sep 10 2010 |
7903 |
450.83 |
| Aug 15 2010 |
6861 |
450.83 |
| Jan 29 2010 |
7915 |
450.83 |
| Jan 15 2010 |
7866 |
450.83 |
| Jan 08 2010 |
7737 |
450.83 |
| Dec 18 2009 |
7407 |
450.83 |
| Dec 09 2009 |
7298 |
450.83 |
| Dec 04 2009 |
7150 |
450.83 |
| Nov 27 2009 |
7122 |
450.83 |
| Nov 20 2009 |
6832 |
450.83 |
| Nov 13 2009 |
6454 |
450.83 |
| Nov 06 2009 |
6347 |
450.83 |
| Oct 30 2009 |
7356 |
450.83 |
