| Sep 09 2013 |
14697 |
476.87 |
| Sep 02 2013 |
14811 |
476.87 |
| Aug 26 2013 |
14782 |
476.87 |
| Aug 19 2013 |
14799 |
476.87 |
| Aug 12 2013 |
14799 |
476.87 |
| Aug 05 2013 |
14801 |
476.87 |
| Jul 29 2013 |
14802 |
476.87 |
| Jul 22 2013 |
14842 |
476.87 |
| Jul 15 2013 |
14842 |
476.87 |
| Jul 08 2013 |
14842 |
476.87 |
| Jul 01 2013 |
14842 |
476.87 |
| Jun 24 2013 |
14843 |
476.87 |
| Jun 17 2013 |
14843 |
476.87 |
| Jun 10 2013 |
14843 |
476.87 |
| Jun 03 2013 |
14843 |
476.87 |
| May 27 2013 |
14843 |
476.87 |
| May 20 2013 |
14843 |
476.87 |
| May 13 2013 |
14843 |
476.87 |
| May 06 2013 |
14843 |
476.87 |
| Apr 29 2013 |
14843 |
476.87 |
| Apr 22 2013 |
14803 |
476.87 |
| Apr 15 2013 |
14810 |
476.87 |
| Apr 08 2013 |
14810 |
476.87 |
| Apr 01 2013 |
14810 |
476.87 |
| Mar 25 2013 |
14801 |
476.87 |
| Mar 18 2013 |
14801 |
476.87 |
| Mar 11 2013 |
14801 |
476.87 |
| Mar 04 2013 |
14801 |
476.87 |
| Feb 25 2013 |
14801 |
476.87 |
| Feb 18 2013 |
14810 |
476.87 |
| Feb 11 2013 |
14819 |
476.87 |
| Feb 04 2013 |
14784 |
476.87 |
| Jan 28 2013 |
14831 |
476.87 |
| Jan 21 2013 |
14854 |
476.87 |
| Jan 14 2013 |
14932 |
476.87 |
| Jan 07 2013 |
14883 |
476.87 |
| Dec 31 2012 |
14886 |
476.87 |
| Dec 24 2012 |
14883 |
476.87 |
| Dec 17 2012 |
14909 |
476.87 |
| Dec 10 2012 |
14749 |
476.87 |
| Dec 03 2012 |
14950 |
476.87 |
| Nov 26 2012 |
14849 |
476.87 |
| Nov 19 2012 |
16597 |
494.95 |
| Nov 12 2012 |
16693 |
494.95 |
| Nov 05 2012 |
16689 |
494.95 |
| Oct 29 2012 |
16854 |
494.95 |
| Oct 22 2012 |
16834 |
494.95 |
| Oct 15 2012 |
16615 |
494.95 |
| Oct 02 2012 |
16089 |
494.95 |
| Sep 26 2012 |
16067 |
494.95 |
| Sep 20 2012 |
15920 |
494.95 |
| Sep 13 2012 |
17169 |
513.03 |
| Jan 19 2012 |
14037 |
483.89 |
| Dec 29 2011 |
13929 |
483.78 |
| Dec 13 2011 |
13762 |
483.71 |
| Dec 09 2011 |
13787 |
483.69 |
| Dec 01 2011 |
13774 |
483.65 |
| Nov 25 2011 |
13947 |
483.63 |
| Nov 17 2011 |
10296 |
442.07 |
| Nov 10 2011 |
9690 |
432.73 |
| Nov 04 2011 |
9644 |
432.55 |
| Oct 28 2011 |
9554 |
432.34 |
| Oct 21 2011 |
9592 |
432.14 |
| Oct 14 2011 |
9337 |
430.21 |
| Oct 07 2011 |
9091 |
430.04 |
| Sep 30 2011 |
9010 |
429.68 |
| Sep 27 2011 |
8811 |
429.7 |
| Sep 23 2011 |
8722 |
429.71 |
| Sep 16 2011 |
8681 |
432.53 |
| Sep 09 2011 |
8173 |
427.63 |
| Jan 13 2011 |
8109 |
428.13 |
| Dec 28 2010 |
8323 |
428.14 |
| Dec 14 2010 |
8279 |
428.16 |
| Dec 03 2010 |
8258 |
428.17 |
| Nov 26 2010 |
8251 |
428.17 |
| Nov 19 2010 |
8109 |
427.1 |
| Nov 12 2010 |
8679 |
437.23 |
| Nov 04 2010 |
8621 |
437.23 |
| Oct 28 2010 |
8335 |
437.23 |
| Oct 22 2010 |
8270 |
437.24 |
| Oct 14 2010 |
9960 |
463.28 |
| Oct 05 2010 |
10768 |
484.97 |
| Sep 29 2010 |
12224 |
503.21 |
| Sep 24 2010 |
11753 |
503.21 |
| Sep 17 2010 |
14723 |
563.91 |
| Sep 10 2010 |
14423 |
563.91 |
| Aug 15 2010 |
12000 |
563.91 |
| Jan 29 2010 |
14391 |
563.91 |
| Jan 15 2010 |
14333 |
563.91 |
| Jan 08 2010 |
14189 |
563.91 |
| Dec 18 2009 |
13737 |
563.91 |
| Dec 09 2009 |
13546 |
563.91 |
| Dec 04 2009 |
13195 |
563.91 |
| Nov 27 2009 |
13062 |
563.91 |
| Nov 20 2009 |
12597 |
563.91 |
| Nov 13 2009 |
11939 |
563.91 |
| Nov 06 2009 |
11760 |
563.91 |
| Oct 30 2009 |
13832 |
563.91 |
