| Dec 22 2022 |
13833 |
679.9 |
| Dec 15 2022 |
13805 |
679.9 |
| Dec 08 2022 |
13729 |
679.9 |
| Dec 01 2022 |
13582 |
679.9 |
| Nov 24 2022 |
13547 |
679.9 |
| Nov 17 2022 |
13300 |
679.9 |
| Nov 10 2022 |
13123 |
679.9 |
| Nov 03 2022 |
12718 |
679.9 |
| Oct 27 2022 |
12091 |
679.9 |
| Oct 20 2022 |
11591 |
679.9 |
| Oct 13 2022 |
11386 |
679.9 |
| Oct 06 2022 |
10911 |
679.9 |
| Sep 29 2022 |
10609 |
679.9 |
| Sep 22 2022 |
10447 |
679.9 |
| Sep 15 2022 |
10310 |
679.9 |
| Sep 08 2022 |
10259 |
679.9 |
| Sep 01 2022 |
10251 |
679.9 |
| Aug 25 2022 |
10238 |
679.9 |
| Aug 18 2022 |
10238 |
679.9 |
| Aug 11 2022 |
10252 |
679.9 |
| Aug 04 2022 |
10214 |
679.9 |
| Jul 28 2022 |
10214 |
679.9 |
| Jul 21 2022 |
10214 |
679.9 |
| Jul 14 2022 |
10214 |
679.9 |
| Jul 07 2022 |
10214 |
679.9 |
| Jun 30 2022 |
10214 |
679.9 |
| Jun 23 2022 |
10186 |
679.9 |
| Jun 16 2022 |
10186 |
679.9 |
| Jun 09 2022 |
10194 |
679.9 |
| Jun 02 2022 |
10194 |
679.9 |
| May 26 2022 |
10193 |
679.9 |
| May 19 2022 |
10193 |
679.9 |
| May 12 2022 |
10193 |
679.9 |
| May 05 2022 |
10190 |
679.9 |
| Apr 28 2022 |
10164 |
679.9 |
| Apr 21 2022 |
10164 |
679.9 |
| Apr 14 2022 |
10164 |
679.9 |
| Apr 07 2022 |
10164 |
679.9 |
| Mar 31 2022 |
10164 |
679.9 |
| Mar 24 2022 |
10164 |
679.9 |
| Mar 17 2022 |
10153 |
679.9 |
| Mar 10 2022 |
10153 |
679.9 |
| Mar 03 2022 |
10153 |
679.9 |
| Feb 24 2022 |
10132 |
679.9 |
| Feb 17 2022 |
10138 |
679.9 |
| Feb 10 2022 |
10142 |
679.9 |
| Feb 03 2022 |
10155 |
679.9 |
| Jan 27 2022 |
10149 |
679.9 |
| Jan 20 2022 |
10022 |
679.9 |
| Jan 13 2022 |
10054 |
679.9 |
| Jan 06 2022 |
10206 |
679.9 |
| Dec 30 2021 |
10237 |
679.9 |
| Dec 23 2021 |
10253 |
679.9 |
| Dec 16 2021 |
10223 |
679.9 |
| Dec 09 2021 |
10244 |
679.9 |
| Dec 02 2021 |
10336 |
679.9 |
| Nov 25 2021 |
10313 |
679.9 |
| Nov 18 2021 |
10324 |
679.9 |
| Nov 11 2021 |
10355 |
679.9 |
| Nov 04 2021 |
10579 |
679.9 |
| Oct 28 2021 |
11039 |
679.9 |
| Oct 21 2021 |
11134 |
679.9 |
| Oct 14 2021 |
11409 |
679.9 |
| Oct 07 2021 |
11487 |
679.9 |
| Sep 30 2021 |
11785 |
679.9 |
| Sep 23 2021 |
11912 |
650.71 |
| Sep 16 2021 |
12054 |
637.56 |
| Sep 09 2021 |
11129 |
633.48 |
| Sep 02 2021 |
10631 |
611.24 |
| Sep 09 2016 |
29476 |
604.8 |
| Sep 02 2016 |
29404 |
604.8 |
| Aug 26 2016 |
29442 |
604.8 |
| Aug 19 2016 |
28901 |
604.8 |
| Aug 12 2016 |
28892 |
604.8 |
| Aug 05 2016 |
28913 |
604.8 |
| Jul 29 2016 |
28915 |
604.8 |
| Jul 22 2016 |
28883 |
604.8 |
| Jun 28 2016 |
28885 |
604.8 |
| Jun 21 2016 |
28966 |
604.8 |
| Jun 14 2016 |
28966 |
604.8 |
| Jun 07 2016 |
28968 |
604.8 |
| May 31 2016 |
28974 |
604.8 |
| May 24 2016 |
28974 |
604.8 |
| May 17 2016 |
28951 |
604.8 |
| May 10 2016 |
28952 |
604.8 |
| May 03 2016 |
28958 |
604.8 |
| Apr 26 2016 |
28953 |
604.8 |
| Apr 19 2016 |
28910 |
604.8 |
| Apr 12 2016 |
28974 |
604.8 |
| Apr 05 2016 |
28974 |
604.8 |
| Mar 29 2016 |
28974 |
604.8 |
| Mar 22 2016 |
28956 |
604.8 |
| Mar 15 2016 |
28957 |
604.8 |
| Mar 08 2016 |
28981 |
604.8 |
| Mar 01 2016 |
28976 |
604.8 |
| Feb 23 2016 |
28973 |
604.8 |
| Feb 16 2016 |
28886 |
604.8 |
| Feb 09 2016 |
28886 |
604.8 |
| Feb 02 2016 |
28823 |
604.8 |
| Jan 26 2016 |
28866 |
604.8 |
| Jan 19 2016 |
28881 |
604.8 |
| Jan 12 2016 |
28450 |
604.8 |
| Jan 05 2016 |
28920 |
604.8 |
| Dec 29 2015 |
28956 |
604.8 |
| Dec 22 2015 |
28739 |
604.8 |
| Dec 15 2015 |
28605 |
604.8 |
| Dec 08 2015 |
28944 |
604.8 |
| Dec 01 2015 |
29069 |
604.8 |
| Nov 24 2015 |
28798 |
604.8 |
| Nov 17 2015 |
28486 |
604.8 |
| Nov 10 2015 |
28555 |
604.8 |
| Nov 03 2015 |
28662 |
604.8 |
| Oct 27 2015 |
28787 |
604.8 |
| Oct 20 2015 |
28798 |
604.8 |
| Oct 13 2015 |
28107 |
604.8 |
| Oct 06 2015 |
28079 |
604.8 |
| Sep 29 2015 |
27999 |
604.8 |
| Sep 22 2015 |
19591 |
604.8 |
| Nov 12 2012 |
12926 |
455.19 |
| Nov 05 2012 |
12943 |
455.19 |
| Oct 29 2012 |
13037 |
455.19 |
| Oct 22 2012 |
13088 |
455.19 |
| Oct 15 2012 |
12920 |
455.19 |
| Oct 02 2012 |
12618 |
455.19 |
| Sep 26 2012 |
12606 |
455.19 |
| Sep 20 2012 |
12475 |
455.19 |
| Sep 13 2012 |
12324 |
455.19 |
| Jan 19 2012 |
11557 |
455.19 |
| Dec 29 2011 |
11470 |
455.19 |
| Dec 13 2011 |
11328 |
455.19 |
| Dec 09 2011 |
11363 |
455.19 |
| Dec 01 2011 |
11352 |
455.19 |
| Nov 25 2011 |
11481 |
455.19 |
| Nov 17 2011 |
11397 |
455.19 |
| Nov 04 2011 |
3697 |
340.99 |
| Oct 28 2011 |
3309 |
331.14 |
| Oct 21 2011 |
3340 |
331.13 |
| Oct 14 2011 |
3183 |
328.25 |
| Oct 07 2011 |
3057 |
328.24 |
| Sep 30 2011 |
3065 |
328.23 |
| Sep 27 2011 |
3025 |
328.23 |
| Sep 23 2011 |
2966 |
328.22 |
| Sep 16 2011 |
2893 |
328.21 |
| Sep 09 2011 |
2834 |
328.21 |
| Jan 13 2011 |
2839 |
328.08 |
| Dec 28 2010 |
2969 |
328.07 |
| Dec 14 2010 |
2951 |
328.07 |
| Dec 03 2010 |
2972 |
328.07 |
| Nov 26 2010 |
2968 |
328.07 |
| Nov 19 2010 |
2931 |
328.07 |
| Nov 12 2010 |
2887 |
328.06 |
| Nov 04 2010 |
2658 |
321.43 |
| Oct 28 2010 |
2816 |
331.1 |
| Oct 22 2010 |
2771 |
331.24 |
| Oct 14 2010 |
4660 |
378.6 |
| Oct 05 2010 |
4401 |
379.39 |
| Sep 29 2010 |
4469 |
379.39 |
| Sep 24 2010 |
4332 |
379.39 |
| Sep 17 2010 |
4219 |
379.39 |
| Sep 10 2010 |
4152 |
379.39 |
| Aug 15 2010 |
3670 |
379.39 |
| Jan 29 2010 |
4172 |
379.39 |
| Jan 15 2010 |
4138 |
379.39 |
| Jan 08 2010 |
4030 |
379.39 |
| Dec 18 2009 |
3807 |
379.39 |
| Dec 09 2009 |
3754 |
379.39 |
| Dec 04 2009 |
3688 |
379.39 |
| Nov 27 2009 |
3715 |
379.39 |
| Nov 20 2009 |
3585 |
379.39 |
| Nov 13 2009 |
3393 |
379.39 |
| Nov 06 2009 |
3382 |
379.39 |
| Oct 30 2009 |
4877 |
401.39 |
