| Dec 03 2012 |
30346 |
701.89 |
| Nov 26 2012 |
29962 |
691.73 |
| Nov 19 2012 |
30006 |
691.73 |
| Nov 12 2012 |
30175 |
691.73 |
| Nov 05 2012 |
25412 |
601.69 |
| Oct 29 2012 |
25632 |
601.69 |
| Oct 22 2012 |
25375 |
601.69 |
| Oct 15 2012 |
25130 |
601.69 |
| Oct 02 2012 |
24190 |
601.69 |
| Sep 26 2012 |
24169 |
601.69 |
| Sep 20 2012 |
23852 |
601.69 |
| Sep 13 2012 |
23509 |
601.69 |
| Jan 19 2012 |
22979 |
605.05 |
| Dec 29 2011 |
22848 |
604.91 |
| Dec 13 2011 |
22612 |
604.82 |
| Dec 09 2011 |
22622 |
604.79 |
| Dec 01 2011 |
17750 |
534.27 |
| Nov 25 2011 |
18058 |
535.61 |
| Nov 17 2011 |
18135 |
537.32 |
| Nov 10 2011 |
17517 |
525.23 |
| Nov 04 2011 |
24124 |
618.86 |
| Oct 28 2011 |
23990 |
618.69 |
| Oct 21 2011 |
24105 |
618.53 |
| Oct 14 2011 |
22017 |
588.9 |
| Oct 07 2011 |
21583 |
588.64 |
| Sep 30 2011 |
21351 |
588.39 |
| Sep 27 2011 |
20805 |
588.28 |
| Sep 23 2011 |
20715 |
588.15 |
| Sep 16 2011 |
19997 |
587.93 |
| Sep 09 2011 |
19405 |
587.72 |
| Jan 13 2011 |
18868 |
584.15 |
| Dec 28 2010 |
19065 |
584.03 |
| Dec 14 2010 |
18862 |
583.93 |
| Dec 03 2010 |
14523 |
512.14 |
| Nov 26 2010 |
14573 |
512.91 |
| Nov 19 2010 |
14508 |
513.66 |
| Nov 12 2010 |
14129 |
511.22 |
| Nov 04 2010 |
14182 |
511.42 |
| Oct 28 2010 |
13776 |
511.58 |
| Oct 22 2010 |
13641 |
511.71 |
| Oct 14 2010 |
11592 |
486.16 |
| Oct 05 2010 |
9960 |
472.96 |
| Sep 29 2010 |
10188 |
472.96 |
| Sep 24 2010 |
9818 |
472.96 |
| Sep 17 2010 |
9425 |
472.96 |
| Sep 10 2010 |
9261 |
472.96 |
| Aug 15 2010 |
7952 |
472.96 |
| Jan 29 2010 |
9255 |
472.96 |
| Jan 15 2010 |
9210 |
472.96 |
| Jan 08 2010 |
9083 |
472.96 |
| Dec 18 2009 |
8718 |
472.96 |
| Dec 09 2009 |
8607 |
472.96 |
| Dec 04 2009 |
1684 |
310.7 |
| Nov 27 2009 |
1718 |
310.7 |
| Nov 20 2009 |
1657 |
310.7 |
| Nov 13 2009 |
1374 |
299.47 |
| Nov 06 2009 |
1355 |
299.47 |
| Oct 30 2009 |
1585 |
299.47 |
