| Sep 26 2012 |
4309 |
340.72 |
| Sep 20 2012 |
4248 |
340.72 |
| Sep 13 2012 |
4221 |
340.72 |
| Jan 19 2012 |
3752 |
340.72 |
| Dec 29 2011 |
3692 |
340.72 |
| Dec 13 2011 |
3628 |
340.72 |
| Dec 09 2011 |
3644 |
340.72 |
| Dec 01 2011 |
3637 |
340.72 |
| Nov 25 2011 |
3670 |
340.72 |
| Nov 17 2011 |
3633 |
340.72 |
| Nov 10 2011 |
3667 |
340.72 |
| Nov 04 2011 |
3678 |
340.72 |
| Oct 28 2011 |
3704 |
340.72 |
| Oct 21 2011 |
3730 |
340.72 |
| Oct 14 2011 |
3932 |
346.21 |
| Oct 07 2011 |
3813 |
346.31 |
| Sep 30 2011 |
4590 |
362.22 |
| Sep 27 2011 |
4496 |
362.22 |
| Sep 23 2011 |
4111 |
356.35 |
| Sep 16 2011 |
4023 |
356.34 |
| Sep 09 2011 |
3935 |
356.33 |
| Jan 13 2011 |
4236 |
362.22 |
| Dec 28 2010 |
4406 |
362.22 |
| Dec 14 2010 |
4392 |
362.22 |
| Dec 03 2010 |
4408 |
362.22 |
| Nov 26 2010 |
4389 |
362.22 |
| Nov 19 2010 |
4357 |
362.22 |
| Nov 12 2010 |
4270 |
362.22 |
| Nov 04 2010 |
4213 |
362.22 |
| Oct 28 2010 |
2251 |
311.74 |
| Oct 22 2010 |
2204 |
311.13 |
| Oct 14 2010 |
727 |
239.21 |
| Oct 05 2010 |
720 |
239.18 |
| Sep 29 2010 |
718 |
239.18 |
| Sep 24 2010 |
723 |
239.18 |
| Sep 17 2010 |
686 |
239.18 |
| Sep 10 2010 |
677 |
239.18 |
| Aug 15 2010 |
649 |
239.18 |
| Jan 29 2010 |
716 |
239.18 |
| Jan 15 2010 |
701 |
239.18 |
| Jan 08 2010 |
651 |
239.18 |
| Dec 18 2009 |
527 |
239.18 |
| Dec 09 2009 |
520 |
239.18 |
| Dec 04 2009 |
505 |
239.18 |
| Nov 27 2009 |
537 |
239.18 |
| Nov 20 2009 |
527 |
239.18 |
| Nov 13 2009 |
485 |
239.18 |
| Nov 06 2009 |
469 |
239.18 |
