| Sep 15 2017 |
32740 |
656.97 |
| Sep 08 2017 |
31779 |
648.63 |
| Sep 01 2017 |
31803 |
648.63 |
| Aug 25 2017 |
31778 |
648.63 |
| Aug 18 2017 |
31805 |
648.63 |
| Aug 11 2017 |
31634 |
648.63 |
| Aug 04 2017 |
31660 |
648.63 |
| Jul 28 2017 |
31657 |
648.63 |
| Jul 21 2017 |
31695 |
648.63 |
| Jul 14 2017 |
31685 |
648.63 |
| Jul 07 2017 |
31678 |
648.63 |
| Jun 30 2017 |
31688 |
648.63 |
| Jun 23 2017 |
31687 |
648.63 |
| Jun 16 2017 |
31699 |
648.63 |
| Jun 09 2017 |
31669 |
648.63 |
| Jun 02 2017 |
31673 |
648.63 |
| May 26 2017 |
31435 |
648.63 |
| May 19 2017 |
31481 |
648.63 |
| May 12 2017 |
31418 |
648.63 |
| May 05 2017 |
31294 |
648.63 |
| Apr 28 2017 |
31246 |
648.63 |
| Apr 21 2017 |
31213 |
648.63 |
| Apr 14 2017 |
31267 |
648.63 |
| Apr 07 2017 |
31268 |
648.63 |
| Mar 31 2017 |
31267 |
648.63 |
| Mar 24 2017 |
31269 |
648.63 |
| Mar 17 2017 |
31264 |
648.63 |
| Mar 10 2017 |
31285 |
648.63 |
| Mar 03 2017 |
31285 |
648.63 |
| Feb 24 2017 |
31290 |
648.63 |
| Feb 17 2017 |
31310 |
648.63 |
| Feb 10 2017 |
31337 |
648.63 |
| Feb 03 2017 |
31335 |
648.63 |
| Jan 27 2017 |
31293 |
648.63 |
| Jan 20 2017 |
31310 |
648.63 |
| Jan 13 2017 |
31354 |
648.63 |
| Jan 06 2017 |
31718 |
648.63 |
| Dec 30 2016 |
31811 |
648.63 |
| Dec 23 2016 |
31804 |
648.63 |
| Dec 16 2016 |
31844 |
648.63 |
| Dec 09 2016 |
32089 |
648.63 |
| Dec 02 2016 |
32841 |
648.63 |
| Nov 25 2016 |
32706 |
648.63 |
| Nov 18 2016 |
33394 |
648.63 |
| Nov 11 2016 |
34030 |
648.63 |
| Nov 04 2016 |
34258 |
648.63 |
| Oct 28 2016 |
34294 |
648.63 |
| Oct 21 2016 |
34468 |
648.63 |
| Oct 14 2016 |
34630 |
648.63 |
| Oct 07 2016 |
34422 |
648.63 |
| Sep 30 2016 |
34393 |
648.63 |
| Sep 23 2016 |
33830 |
648.63 |
| Sep 16 2016 |
32736 |
640.29 |
| Nov 10 2011 |
15792 |
504.04 |
| Nov 04 2011 |
15770 |
504.04 |
| Oct 28 2011 |
15693 |
504.04 |
| Oct 21 2011 |
15818 |
504.04 |
| Oct 14 2011 |
15679 |
504.04 |
| Oct 07 2011 |
15370 |
504.04 |
| Sep 30 2011 |
14363 |
494.32 |
| Sep 27 2011 |
14022 |
494.3 |
| Sep 23 2011 |
13932 |
494.28 |
| Sep 16 2011 |
13540 |
494.24 |
| Sep 09 2011 |
13200 |
494.21 |
| Jan 13 2011 |
13768 |
504.04 |
| Dec 28 2010 |
13987 |
504.04 |
| Dec 14 2010 |
13847 |
504.04 |
| Dec 03 2010 |
13961 |
504.04 |
| Nov 26 2010 |
13940 |
504.04 |
| Nov 19 2010 |
13832 |
504.04 |
| Nov 12 2010 |
18528 |
580.89 |
| Nov 04 2010 |
16376 |
543.03 |
| Oct 28 2010 |
17870 |
574.76 |
| Oct 22 2010 |
17350 |
567.86 |
| Oct 14 2010 |
19207 |
603.7 |
| Oct 05 2010 |
17757 |
603.21 |
| Sep 29 2010 |
18302 |
603.21 |
| Sep 24 2010 |
17531 |
603.21 |
| Sep 17 2010 |
16754 |
603.21 |
| Sep 10 2010 |
16394 |
603.21 |
| Aug 15 2010 |
13442 |
603.21 |
| Jan 29 2010 |
16352 |
603.21 |
| Jan 15 2010 |
16296 |
603.21 |
| Jan 08 2010 |
16148 |
603.21 |
| Dec 18 2009 |
15660 |
603.21 |
| Dec 09 2009 |
15454 |
603.21 |
| Dec 04 2009 |
15031 |
603.21 |
| Nov 27 2009 |
15321 |
614.38 |
| Nov 20 2009 |
14789 |
614.38 |
| Nov 13 2009 |
14010 |
614.38 |
| Nov 06 2009 |
13803 |
614.38 |
| Oct 30 2009 |
12025 |
530 |
