Sep 09 2021 |
3555 |
406.13 |
Sep 02 2021 |
3570 |
406.13 |
Aug 26 2021 |
3545 |
406.13 |
Aug 19 2021 |
3544 |
406.13 |
Aug 12 2021 |
3542 |
406.13 |
Aug 05 2021 |
3602 |
406.13 |
Jul 29 2021 |
3624 |
406.13 |
Jun 03 2021 |
3696 |
406.13 |
Sep 11 2020 |
8956 |
406.13 |
Sep 04 2020 |
9092 |
406.13 |
Aug 28 2020 |
9156 |
406.13 |
Aug 21 2020 |
9189 |
406.13 |
Aug 14 2020 |
9200 |
406.13 |
Aug 07 2020 |
9289 |
406.13 |
Jul 31 2020 |
9325 |
406.13 |
Jul 24 2020 |
9325 |
406.13 |
Jul 17 2020 |
9340 |
406.13 |
Jul 10 2020 |
9367 |
406.13 |
Jul 03 2020 |
9401 |
406.13 |
Jun 26 2020 |
9401 |
406.13 |
Jun 19 2020 |
9401 |
406.13 |
Jun 12 2020 |
9405 |
406.13 |
Jun 05 2020 |
9420 |
406.13 |
May 29 2020 |
9434 |
406.13 |
May 22 2020 |
9463 |
406.13 |
May 15 2020 |
9463 |
406.13 |
May 08 2020 |
9468 |
406.13 |
May 01 2020 |
9471 |
406.13 |
Apr 24 2020 |
9499 |
406.13 |
Apr 17 2020 |
9499 |
406.13 |
Apr 10 2020 |
9499 |
406.13 |
Apr 03 2020 |
9499 |
406.13 |
Mar 27 2020 |
9499 |
406.13 |
Mar 20 2020 |
9506 |
406.13 |
Mar 13 2020 |
9506 |
406.13 |
Mar 06 2020 |
9506 |
406.13 |
Feb 28 2020 |
9497 |
406.13 |
Feb 21 2020 |
9534 |
406.13 |
Feb 14 2020 |
9539 |
406.13 |
Feb 07 2020 |
9548 |
406.13 |
Jan 31 2020 |
9569 |
406.13 |
Jan 24 2020 |
9264 |
406.13 |
Jan 17 2020 |
9295 |
406.13 |
Jan 10 2020 |
9810 |
406.13 |
Jan 03 2020 |
9737 |
406.13 |
Dec 27 2019 |
9735 |
406.13 |
Dec 20 2019 |
9750 |
406.13 |
Dec 13 2019 |
9788 |
406.13 |
Dec 06 2019 |
9629 |
406.13 |
Nov 29 2019 |
9797 |
406.13 |
Nov 22 2019 |
9834 |
406.13 |
Nov 15 2019 |
9909 |
406.13 |
Nov 08 2019 |
10012 |
406.13 |
Nov 01 2019 |
10027 |
406.13 |
Oct 25 2019 |
9959 |
406.13 |
Oct 18 2019 |
9713 |
406.13 |
Oct 11 2019 |
9830 |
406.13 |
Oct 04 2019 |
9913 |
406.13 |
Sep 27 2019 |
9924 |
406.13 |
Sep 20 2019 |
9777 |
406.13 |
Sep 13 2019 |
10702 |
416.21 |
Sep 06 2019 |
10431 |
416.21 |
Aug 30 2019 |
10462 |
416.21 |
Aug 23 2019 |
10482 |
416.21 |
Aug 16 2019 |
10412 |
416.21 |
Aug 09 2019 |
10412 |
416.21 |
Aug 02 2019 |
10417 |
416.21 |
Jul 26 2019 |
10422 |
416.21 |
Jul 19 2019 |
10436 |
416.21 |
Jul 12 2019 |
10459 |
416.21 |
Jul 05 2019 |
10467 |
416.21 |
Jun 28 2019 |
10483 |
416.21 |
Jun 21 2019 |
10502 |
416.21 |
Jun 14 2019 |
10496 |
416.21 |
Jun 07 2019 |
10485 |
416.21 |
May 31 2019 |
10504 |
416.21 |
May 24 2019 |
10499 |
416.21 |
May 17 2019 |
10516 |
416.21 |
May 10 2019 |
10509 |
416.21 |
May 03 2019 |
10517 |
416.21 |
Apr 26 2019 |
10511 |
416.21 |
Apr 19 2019 |
10511 |
416.21 |
Apr 12 2019 |
10515 |
416.21 |
Apr 05 2019 |
10515 |
416.21 |
Mar 29 2019 |
10514 |
416.21 |
Mar 22 2019 |
10511 |
416.21 |
Mar 15 2019 |
10522 |
416.21 |
Mar 08 2019 |
10475 |
416.21 |
Mar 01 2019 |
10478 |
416.21 |
Feb 22 2019 |
10472 |
416.21 |
Feb 15 2019 |
10487 |
416.21 |
Feb 08 2019 |
10477 |
416.21 |
Feb 01 2019 |
10498 |
416.21 |
Jan 25 2019 |
10495 |
416.21 |
Jan 18 2019 |
10129 |
416.21 |
Jan 11 2019 |
10628 |
416.21 |
Jan 04 2019 |
10697 |
416.21 |
Dec 28 2018 |
10707 |
416.21 |
Dec 21 2018 |
10642 |
416.21 |
Dec 14 2018 |
10674 |
416.21 |
Dec 07 2018 |
10800 |
416.21 |
Nov 30 2018 |
10941 |
416.21 |
Nov 23 2018 |
11009 |
416.21 |
Nov 16 2018 |
11181 |
416.21 |
Nov 09 2018 |
11192 |
416.21 |
Nov 02 2018 |
11254 |
416.21 |
Oct 26 2018 |
11004 |
416.21 |
Oct 19 2018 |
11047 |
416.21 |
Oct 12 2018 |
10961 |
416.21 |
Oct 05 2018 |
8832 |
395.01 |
Sep 28 2018 |
8880 |
395.01 |
Sep 21 2018 |
8857 |
395.01 |
Sep 14 2018 |
6495 |
365.12 |
Sep 07 2018 |
6513 |
365.12 |
Aug 31 2018 |
6450 |
365.12 |
Aug 24 2018 |
6426 |
365.12 |
Aug 17 2018 |
6424 |
365.12 |
Aug 10 2018 |
6427 |
365.12 |
Aug 03 2018 |
6442 |
365.12 |
Jul 27 2018 |
6451 |
365.12 |
Jul 20 2018 |
6454 |
365.12 |
Jul 13 2018 |
6454 |
365.12 |
Jul 06 2018 |
6443 |
365.12 |
Jun 29 2018 |
6486 |
365.12 |
Jun 22 2018 |
6486 |
365.12 |
Jun 15 2018 |
6496 |
365.12 |
Jun 08 2018 |
6506 |
365.12 |
Jun 01 2018 |
6500 |
365.12 |
May 25 2018 |
6516 |
365.12 |
May 18 2018 |
6513 |
365.12 |
May 11 2018 |
6524 |
365.12 |
May 04 2018 |
6562 |
365.12 |
Apr 27 2018 |
6558 |
365.12 |
Apr 20 2018 |
6576 |
365.12 |
Apr 13 2018 |
6573 |
365.12 |
Apr 06 2018 |
6573 |
365.12 |
Mar 30 2018 |
6572 |
365.12 |
Mar 23 2018 |
6572 |
365.12 |
Mar 16 2018 |
6568 |
365.12 |
Mar 09 2018 |
6568 |
365.12 |
Mar 02 2018 |
6569 |
365.12 |
Feb 23 2018 |
6566 |
365.12 |
Feb 16 2018 |
6576 |
365.12 |
Feb 09 2018 |
6570 |
365.12 |
Feb 02 2018 |
6587 |
365.12 |
Jan 26 2018 |
6611 |
365.12 |
Jan 19 2018 |
6602 |
365.12 |
Jan 12 2018 |
6326 |
365.12 |
Jan 05 2018 |
6528 |
365.12 |
Dec 29 2017 |
6529 |
365.12 |
Dec 22 2017 |
6532 |
365.12 |
Dec 15 2017 |
6518 |
365.12 |
Dec 08 2017 |
6666 |
365.12 |
Dec 01 2017 |
6678 |
365.12 |
Nov 24 2017 |
6707 |
365.12 |
Nov 17 2017 |
6697 |
365.12 |
Nov 10 2017 |
6843 |
365.12 |
Nov 03 2017 |
6769 |
365.12 |
Oct 27 2017 |
6698 |
365.12 |
Oct 20 2017 |
6711 |
365.12 |
Oct 13 2017 |
8498 |
388.98 |
Oct 06 2017 |
9051 |
396.57 |
Sep 29 2017 |
9023 |
396.57 |
Sep 22 2017 |
9490 |
401.77 |
Sep 15 2017 |
11667 |
424.44 |
Sep 08 2017 |
11570 |
424.44 |
Sep 01 2017 |
11599 |
424.44 |
Aug 25 2017 |
11615 |
424.44 |
Aug 18 2017 |
11639 |
424.44 |
Aug 11 2017 |
11575 |
424.44 |
Aug 04 2017 |
11597 |
424.44 |
Jul 28 2017 |
11596 |
424.44 |
Jul 21 2017 |
11619 |
424.44 |
Jul 14 2017 |
11627 |
424.44 |
Jul 07 2017 |
11623 |
424.44 |
Jun 30 2017 |
11632 |
424.44 |
Jun 23 2017 |
11631 |
424.44 |
Jun 16 2017 |
11635 |
424.44 |
Jun 09 2017 |
11610 |
424.44 |
Jun 02 2017 |
11611 |
424.44 |
May 26 2017 |
11485 |
424.44 |
May 19 2017 |
11503 |
424.44 |
May 12 2017 |
11456 |
424.44 |
May 05 2017 |
11430 |
424.44 |
Apr 28 2017 |
11413 |
424.44 |
Apr 21 2017 |
11396 |
424.44 |
Apr 14 2017 |
11410 |
424.44 |
Apr 07 2017 |
11411 |
424.44 |
Mar 31 2017 |
11411 |
424.44 |
Mar 24 2017 |
11411 |
424.44 |
Mar 17 2017 |
11399 |
424.44 |
Mar 10 2017 |
11413 |
424.44 |
Mar 03 2017 |
11413 |
424.44 |
Feb 24 2017 |
11412 |
424.44 |
Feb 17 2017 |
11424 |
424.44 |
Feb 10 2017 |
11444 |
424.44 |
Feb 03 2017 |
11439 |
424.44 |
Jan 27 2017 |
11453 |
424.44 |
Jan 20 2017 |
11471 |
424.44 |
Jan 13 2017 |
11482 |
424.44 |
Jan 06 2017 |
11665 |
424.44 |
Dec 30 2016 |
11732 |
424.44 |
Dec 23 2016 |
11733 |
424.44 |
Dec 16 2016 |
11771 |
424.44 |
Dec 09 2016 |
11830 |
424.44 |
Dec 02 2016 |
12039 |
424.44 |
Nov 25 2016 |
11966 |
424.44 |
Nov 18 2016 |
12055 |
424.44 |
Nov 11 2016 |
12187 |
424.44 |
Nov 04 2016 |
12174 |
424.44 |
Oct 28 2016 |
12051 |
424.44 |
Oct 21 2016 |
11798 |
421.21 |
Oct 14 2016 |
10875 |
413.45 |
Oct 07 2016 |
10843 |
413.45 |
Sep 30 2016 |
10816 |
413.45 |
Sep 23 2016 |
10737 |
414.75 |
Sep 16 2016 |
9811 |
407.66 |
Sep 09 2016 |
9769 |
407.66 |
Sep 02 2016 |
9739 |
407.66 |
Aug 26 2016 |
9772 |
407.66 |
Aug 19 2016 |
9539 |
407.66 |
Aug 12 2016 |
9530 |
407.66 |
Aug 05 2016 |
9545 |
407.66 |
Jul 29 2016 |
9546 |
407.66 |
Jul 22 2016 |
9530 |
407.66 |
Jun 28 2016 |
9531 |
407.66 |
Jun 21 2016 |
9565 |
407.66 |
Jun 14 2016 |
9565 |
407.66 |
Jun 07 2016 |
9565 |
407.66 |
May 31 2016 |
9566 |
407.66 |
May 24 2016 |
9566 |
407.66 |
May 17 2016 |
9556 |
407.66 |
May 10 2016 |
9556 |
407.66 |
May 03 2016 |
9556 |
407.66 |
Apr 26 2016 |
9556 |
407.66 |
Apr 19 2016 |
9549 |
407.66 |
Apr 12 2016 |
9571 |
407.66 |
Apr 05 2016 |
9571 |
407.66 |
Mar 29 2016 |
9571 |
407.66 |
Mar 22 2016 |
9566 |
407.66 |
Mar 15 2016 |
9563 |
407.66 |
Mar 08 2016 |
9571 |
407.66 |
Mar 01 2016 |
9567 |
407.66 |
Feb 23 2016 |
9561 |
407.66 |
Feb 16 2016 |
9524 |
407.66 |
Feb 09 2016 |
9524 |
407.66 |
Feb 02 2016 |
9471 |
407.66 |
Jan 26 2016 |
9491 |
407.66 |
Jan 19 2016 |
9499 |
407.66 |
Jan 12 2016 |
9143 |
407.66 |
Jan 05 2016 |
9434 |
407.66 |
Dec 29 2015 |
9442 |
407.66 |
Dec 22 2015 |
9323 |
407.66 |
Dec 15 2015 |
9233 |
407.66 |
Dec 08 2015 |
9410 |
407.66 |
Dec 01 2015 |
9374 |
407.66 |
Nov 24 2015 |
9302 |
407.66 |
Nov 17 2015 |
9084 |
407.66 |
Nov 10 2015 |
9019 |
407.66 |
Nov 03 2015 |
9107 |
407.66 |
Oct 27 2015 |
9096 |
407.66 |
Oct 20 2015 |
8392 |
400.56 |
Oct 13 2015 |
6631 |
383.15 |
Oct 06 2015 |
6674 |
383.15 |
Sep 29 2015 |
6725 |
383.15 |
Sep 22 2015 |
6950 |
383.15 |
Sep 15 2015 |
8384 |
365.74 |
Sep 14 2015 |
5458 |
365.74 |
Sep 07 2015 |
6323 |
379.11 |
Aug 31 2015 |
6293 |
379.11 |
Aug 24 2015 |
6257 |
379.11 |
Aug 17 2015 |
6262 |
379.11 |
Aug 10 2015 |
6269 |
379.11 |
Aug 03 2015 |
6269 |
379.11 |
Jul 27 2015 |
6269 |
379.11 |
Jul 20 2015 |
6269 |
379.11 |
Jul 13 2015 |
6269 |
379.11 |
Jul 06 2015 |
6269 |
379.11 |
Jun 29 2015 |
6269 |
379.11 |
Jun 22 2015 |
6269 |
379.11 |
Jun 15 2015 |
6269 |
379.11 |
Jun 08 2015 |
6326 |
379.11 |
Jun 01 2015 |
6326 |
379.11 |
May 25 2015 |
6326 |
379.11 |
May 18 2015 |
6326 |
379.11 |
May 11 2015 |
6326 |
379.11 |
May 04 2015 |
6326 |
379.11 |
Apr 27 2015 |
6323 |
379.11 |
Apr 20 2015 |
6316 |
379.11 |
Apr 13 2015 |
6315 |
379.11 |
Apr 06 2015 |
6320 |
379.11 |
Mar 30 2015 |
6320 |
379.11 |
Mar 23 2015 |
6330 |
379.11 |
Mar 16 2015 |
6326 |
379.11 |
Mar 09 2015 |
6325 |
379.11 |
Mar 02 2015 |
6320 |
379.11 |
Feb 23 2015 |
6263 |
379.11 |
Feb 16 2015 |
6262 |
379.11 |
Feb 09 2015 |
6271 |
379.11 |
Feb 02 2015 |
6276 |
379.11 |
Jan 26 2015 |
6284 |
379.11 |
Jan 19 2015 |
6265 |
379.11 |
Jan 12 2015 |
6175 |
379.11 |
Jan 05 2015 |
6377 |
379.11 |
Dec 29 2014 |
6363 |
379.11 |
Dec 22 2014 |
6391 |
379.11 |
Dec 15 2014 |
6261 |
379.11 |
Dec 08 2014 |
6315 |
379.11 |
Dec 01 2014 |
6342 |
379.11 |
Nov 24 2014 |
6380 |
379.11 |
Nov 17 2014 |
6411 |
379.11 |
Nov 10 2014 |
6469 |
379.11 |
Nov 03 2014 |
6396 |
379.11 |
Oct 27 2014 |
12021 |
445.36 |
Oct 20 2014 |
16363 |
485.17 |
Oct 13 2014 |
16246 |
485.17 |
Oct 06 2014 |
12501 |
450.96 |
Sep 29 2014 |
10764 |
431.47 |
Sep 22 2014 |
9040 |
411.93 |
Sep 15 2014 |
9430 |
416.8 |
Sep 08 2014 |
9427 |
416.8 |
Sep 01 2014 |
9467 |
416.8 |
Aug 25 2014 |
9481 |
416.8 |
Aug 18 2014 |
9482 |
416.8 |
Aug 11 2014 |
9482 |
416.8 |
Aug 04 2014 |
9482 |
416.8 |
Jul 28 2014 |
9482 |
416.8 |
Jul 21 2014 |
9496 |
416.8 |
Jul 14 2014 |
9496 |
416.8 |
Jul 07 2014 |
9496 |
416.8 |
Jun 30 2014 |
9496 |
416.8 |
Jun 23 2014 |
9496 |
416.8 |
Jun 16 2014 |
9496 |
416.8 |
Jun 09 2014 |
9496 |
416.8 |
Jun 02 2014 |
9496 |
416.8 |
May 26 2014 |
9496 |
416.8 |
May 19 2014 |
9496 |
416.8 |
May 12 2014 |
9498 |
416.8 |
May 05 2014 |
9498 |
416.8 |
Apr 28 2014 |
9499 |
416.8 |
Apr 21 2014 |
9499 |
416.8 |
Apr 14 2014 |
9511 |
416.8 |
Apr 07 2014 |
9511 |
416.8 |
Mar 31 2014 |
9512 |
416.8 |
Mar 24 2014 |
9512 |
416.8 |
Mar 17 2014 |
9512 |
416.8 |
Mar 10 2014 |
9512 |
416.8 |
Mar 03 2014 |
9512 |
416.8 |
Feb 24 2014 |
9509 |
416.8 |
Feb 17 2014 |
9518 |
416.8 |
Feb 10 2014 |
9516 |
416.8 |
Feb 03 2014 |
9503 |
416.8 |
Jan 27 2014 |
9564 |
416.8 |
Jan 20 2014 |
9521 |
416.8 |
Jan 13 2014 |
9362 |
416.8 |
Jan 06 2014 |
9314 |
416.8 |
Dec 30 2013 |
9412 |
416.8 |
Dec 23 2013 |
9218 |
416.8 |
Dec 16 2013 |
9114 |
416.8 |
Dec 09 2013 |
9162 |
416.8 |
Dec 02 2013 |
9310 |
416.8 |
Nov 25 2013 |
9484 |
416.8 |
Nov 18 2013 |
9563 |
416.8 |
Nov 11 2013 |
9442 |
416.8 |
Nov 04 2013 |
5394 |
363.11 |
Oct 28 2013 |
5414 |
363.11 |
Oct 21 2013 |
5304 |
363.11 |
Oct 14 2013 |
4644 |
352.58 |
Oct 07 2013 |
3106 |
320.84 |
Sep 30 2013 |
3736 |
335.43 |
Sep 23 2013 |
4080 |
342.58 |
Sep 16 2013 |
4109 |
342.58 |
Sep 09 2013 |
4475 |
349.3 |
Sep 02 2013 |
4507 |
349.3 |
Aug 26 2013 |
4489 |
349.3 |
Aug 19 2013 |
4498 |
349.3 |
Aug 12 2013 |
4499 |
349.3 |
Aug 05 2013 |
4500 |
349.3 |
Jul 29 2013 |
4500 |
349.3 |
Jul 22 2013 |
4514 |
349.3 |
Jul 15 2013 |
4514 |
349.3 |
Jul 08 2013 |
4513 |
349.3 |
Jul 01 2013 |
4513 |
349.3 |
Jun 24 2013 |
4513 |
349.3 |
Jun 17 2013 |
4513 |
349.3 |
Jun 10 2013 |
4513 |
349.3 |
Jun 03 2013 |
4513 |
349.3 |
May 27 2013 |
4513 |
349.3 |
May 20 2013 |
4513 |
349.3 |
May 13 2013 |
4513 |
349.3 |
May 06 2013 |
4513 |
349.3 |
Apr 29 2013 |
4513 |
349.3 |
Apr 22 2013 |
4508 |
349.3 |
Apr 15 2013 |
4515 |
349.3 |
Apr 08 2013 |
4515 |
349.3 |
Apr 01 2013 |
4515 |
349.3 |
Mar 25 2013 |
4516 |
349.3 |
Mar 18 2013 |
4516 |
349.3 |
Mar 11 2013 |
4516 |
349.3 |
Mar 04 2013 |
4516 |
349.3 |
Feb 25 2013 |
4516 |
349.3 |
Feb 18 2013 |
4527 |
349.3 |
Feb 11 2013 |
4535 |
349.3 |
Feb 04 2013 |
4515 |
349.3 |
Jan 28 2013 |
4539 |
349.3 |
Jan 21 2013 |
4549 |
349.3 |
Jan 14 2013 |
4603 |
349.3 |
Jan 07 2013 |
4577 |
349.3 |
Dec 31 2012 |
4592 |
349.3 |
Dec 24 2012 |
4586 |
349.3 |
Dec 17 2012 |
4596 |
349.3 |
Dec 10 2012 |
4579 |
349.3 |
Dec 03 2012 |
4646 |
349.3 |
Nov 26 2012 |
4575 |
349.3 |
Nov 19 2012 |
4628 |
349.3 |
Nov 12 2012 |
4622 |
349.3 |
Nov 05 2012 |
4659 |
349.3 |
Oct 29 2012 |
5106 |
356.38 |
Oct 22 2012 |
5137 |
356.38 |
Oct 15 2012 |
6075 |
372.59 |
Oct 02 2012 |
6270 |
376.2 |
Sep 26 2012 |
6324 |
376.2 |
Sep 20 2012 |
6283 |
376.2 |
Sep 30 2011 |
14375 |
494.45 |
Sep 27 2011 |
14034 |
494.45 |
Sep 23 2011 |
13945 |
494.45 |
Sep 16 2011 |
13548 |
494.45 |
Sep 09 2011 |
13210 |
494.45 |
Jan 13 2011 |
13034 |
494.45 |
Dec 28 2010 |
13251 |
494.45 |
Dec 14 2010 |
13140 |
494.45 |
Dec 03 2010 |
13226 |
494.45 |
Nov 26 2010 |
13206 |
494.45 |
Nov 19 2010 |
13120 |
494.45 |
Nov 12 2010 |
11753 |
478.92 |
Nov 04 2010 |
10610 |
463.35 |
Oct 28 2010 |
8879 |
445.12 |
Oct 22 2010 |
8783 |
444.97 |
Oct 14 2010 |
8645 |
444.78 |
Oct 05 2010 |
6574 |
420.09 |
Sep 29 2010 |
6696 |
420.09 |
Sep 24 2010 |
5757 |
408.13 |
Sep 17 2010 |
6082 |
417.26 |
Sep 10 2010 |
5958 |
417.26 |
Aug 15 2010 |
4762 |
407.08 |
Jan 29 2010 |
5984 |
417.26 |
Jan 15 2010 |
5944 |
417.26 |
Jan 08 2010 |
5826 |
417.26 |
Dec 18 2009 |
5548 |
417.26 |
Dec 09 2009 |
5456 |
417.26 |
Dec 04 2009 |
5335 |
417.26 |
Nov 27 2009 |
5362 |
417.26 |
Nov 20 2009 |
5142 |
417.26 |
Nov 13 2009 |
4660 |
412.47 |
Nov 06 2009 |
4563 |
411.01 |
Oct 30 2009 |
5544 |
415.53 |
Oct 23 2009 |
5282 |
415.53 |
Oct 16 2009 |
5096 |
412.37 |
Oct 09 2009 |
5075 |
412.37 |
Oct 02 2009 |
4875 |
412.37 |
Sep 25 2009 |
4681 |
412.75 |
Sep 18 2009 |
3863 |
392.23 |
Sep 11 2009 |
3829 |
392.23 |
Jan 30 2009 |
3761 |
392.23 |
Jan 09 2009 |
3517 |
392.23 |
Dec 18 2008 |
3330 |
392.23 |
Dec 12 2008 |
3347 |
392.23 |
Dec 05 2008 |
3362 |
392.23 |
Nov 28 2008 |
3301 |
392.23 |
Nov 21 2008 |
3299 |
392.23 |
Nov 14 2008 |
3707 |
410.57 |
Nov 07 2008 |
3599 |
410.57 |
Oct 31 2008 |
3682 |
425.08 |
Oct 24 2008 |
4366 |
447.24 |
Oct 17 2008 |
4011 |
447.24 |
Oct 10 2008 |
3895 |
447.24 |
Oct 03 2008 |
3551 |
446.36 |
Sep 26 2008 |
3331 |
446.36 |
Sep 19 2008 |
3331 |
446.36 |
Feb 01 2008 |
3215 |
446.36 |
Dec 12 2007 |
3148 |
446.36 |
Dec 07 2007 |
3131 |
446.36 |
Nov 30 2007 |
3035 |
446.36 |
Nov 23 2007 |
3032 |
446.36 |
Nov 16 2007 |
3564 |
462.68 |
Nov 09 2007 |
3546 |
462.68 |
Nov 02 2007 |
3419 |
462.68 |
Oct 26 2007 |
3364 |
462.88 |
Oct 19 2007 |
3443 |
471.25 |
Oct 12 2007 |
3398 |
471.25 |
Oct 05 2007 |
3302 |
479.85 |
Sep 28 2007 |
3275 |
479.85 |
Sep 21 2007 |
3078 |
479.85 |
Sep 14 2007 |
2987 |
479.85 |
Aug 24 2007 |
2912 |
479.85 |
Dec 14 2006 |
2722 |
479.85 |
Dec 08 2006 |
2697 |
479.85 |
Dec 01 2006 |
2636 |
479.85 |
Nov 24 2006 |
2577 |
479.85 |
Nov 17 2006 |
2341 |
479.82 |
Nov 10 2006 |
2268 |
479.82 |
Nov 03 2006 |
2092 |
479.82 |
Oct 27 2006 |
2098 |
496.38 |