Dec 01 2014 |
23213 |
558.39 |
Nov 24 2014 |
23207 |
558.39 |
Nov 17 2014 |
23436 |
558.39 |
Nov 10 2014 |
23626 |
558.39 |
Nov 03 2014 |
23523 |
558.39 |
Oct 27 2014 |
23505 |
558.39 |
Oct 20 2014 |
23677 |
558.39 |
Oct 13 2014 |
23562 |
558.39 |
Oct 06 2014 |
23190 |
558.39 |
Sep 29 2014 |
23395 |
558.39 |
Sep 22 2014 |
23487 |
558.39 |
Sep 15 2014 |
23244 |
558.39 |
Sep 08 2014 |
23015 |
558.39 |
Sep 01 2014 |
23106 |
558.39 |
Aug 25 2014 |
23155 |
558.39 |
Aug 18 2014 |
23826 |
566.2 |
Aug 11 2014 |
23826 |
566.2 |
Aug 04 2014 |
23826 |
566.2 |
Jul 28 2014 |
23826 |
566.2 |
Jul 21 2014 |
23844 |
566.2 |
Jul 14 2014 |
23845 |
566.2 |
Jul 07 2014 |
23845 |
566.2 |
Jun 30 2014 |
23845 |
566.2 |
Jun 23 2014 |
23845 |
566.2 |
Jun 16 2014 |
23845 |
566.2 |
Jun 09 2014 |
23845 |
566.2 |
Jun 02 2014 |
23845 |
566.2 |
May 26 2014 |
23845 |
566.2 |
May 19 2014 |
23845 |
566.2 |
May 12 2014 |
23847 |
566.2 |
May 05 2014 |
23847 |
566.2 |
Apr 28 2014 |
23848 |
566.2 |
Apr 21 2014 |
23848 |
566.2 |
Apr 14 2014 |
23863 |
566.2 |
Apr 07 2014 |
23863 |
566.2 |
Mar 31 2014 |
23864 |
566.2 |
Mar 24 2014 |
23864 |
566.2 |
Mar 17 2014 |
23864 |
566.2 |
Mar 10 2014 |
23863 |
566.2 |
Mar 03 2014 |
23863 |
566.2 |
Feb 24 2014 |
23854 |
566.2 |
Feb 17 2014 |
23871 |
566.2 |
Feb 10 2014 |
23870 |
566.2 |
Feb 03 2014 |
23864 |
566.2 |
Jan 27 2014 |
23923 |
566.2 |
Jan 20 2014 |
23873 |
566.2 |
Jan 13 2014 |
23689 |
566.2 |
Jan 06 2014 |
23633 |
566.2 |
Dec 30 2013 |
23795 |
566.2 |
Dec 23 2013 |
23578 |
566.2 |
Dec 16 2013 |
24041 |
574.02 |
Dec 09 2013 |
24074 |
574.02 |
Dec 02 2013 |
24353 |
574.02 |
Nov 25 2013 |
24744 |
574.02 |
Nov 18 2013 |
24821 |
574.02 |
Nov 11 2013 |
24843 |
574.02 |
Nov 04 2013 |
24755 |
574.02 |
Oct 28 2013 |
24484 |
574.02 |
Oct 21 2013 |
23849 |
574.02 |
Oct 14 2013 |
23857 |
574.02 |
Oct 07 2013 |
23582 |
574.02 |
Sep 30 2013 |
23397 |
574.02 |
Sep 23 2013 |
23340 |
574.02 |
Sep 16 2013 |
23043 |
574.02 |
Sep 09 2013 |
22919 |
574.02 |
Sep 02 2013 |
23076 |
574.02 |
Nov 25 2011 |
13459 |
478.21 |
Nov 17 2011 |
13388 |
478.22 |
Nov 10 2011 |
13063 |
471.93 |
Nov 04 2011 |
13044 |
471.93 |
Oct 28 2011 |
12958 |
471.92 |
Oct 21 2011 |
13090 |
471.92 |
Oct 14 2011 |
13114 |
473.6 |
Oct 07 2011 |
12802 |
473.62 |
Sep 30 2011 |
12670 |
473.64 |
Sep 27 2011 |
12359 |
473.65 |
Sep 23 2011 |
12307 |
473.66 |
Sep 16 2011 |
11616 |
469.71 |
Sep 09 2011 |
11331 |
469.71 |
Jan 13 2011 |
11177 |
469.62 |
Dec 28 2010 |
11387 |
469.62 |
Dec 14 2010 |
11297 |
469.61 |
Dec 03 2010 |
11334 |
469.61 |
Nov 26 2010 |
11132 |
467.13 |
Nov 19 2010 |
10931 |
465.29 |
Nov 12 2010 |
11109 |
470.19 |
Nov 04 2010 |
11113 |
470.21 |
Oct 28 2010 |
11300 |
477.54 |
Oct 22 2010 |
10802 |
472.6 |
Oct 14 2010 |
9949 |
463.15 |
Oct 05 2010 |
9591 |
467.19 |
Sep 29 2010 |
9783 |
467.19 |
Sep 24 2010 |
9427 |
467.19 |
Sep 17 2010 |
10427 |
488.81 |
Sep 10 2010 |
10234 |
488.81 |
Aug 15 2010 |
8709 |
488.81 |
Jan 29 2010 |
10209 |
488.81 |
Jan 15 2010 |
10159 |
488.81 |
Jan 08 2010 |
10031 |
488.81 |
Dec 18 2009 |
9635 |
488.81 |
Dec 09 2009 |
9511 |
488.81 |
Dec 04 2009 |
9279 |
488.81 |
Nov 27 2009 |
10514 |
513.13 |
Nov 20 2009 |
10117 |
513.13 |
Nov 13 2009 |
9574 |
513.13 |
Nov 06 2009 |
9434 |
513.13 |
Oct 30 2009 |
5991 |
425 |