| Oct 29 2012 |
24105 |
581.75 |
| Oct 22 2012 |
25558 |
604.5 |
| Oct 15 2012 |
25312 |
604.5 |
| Oct 02 2012 |
21999 |
570.93 |
| Sep 26 2012 |
21950 |
570.93 |
| Sep 20 2012 |
21659 |
570.93 |
| Sep 13 2012 |
21366 |
570.93 |
| Jan 19 2012 |
20696 |
571.43 |
| Dec 29 2011 |
20577 |
571.41 |
| Dec 13 2011 |
20358 |
571.4 |
| Dec 09 2011 |
20386 |
571.39 |
| Dec 01 2011 |
20391 |
571.39 |
| Nov 25 2011 |
20646 |
571.38 |
| Nov 17 2011 |
20583 |
571.37 |
| Nov 10 2011 |
20919 |
571.37 |
| Nov 04 2011 |
20950 |
571.36 |
| Oct 28 2011 |
18310 |
537.12 |
| Oct 21 2011 |
15429 |
499.23 |
| Sep 23 2011 |
20548 |
585.56 |
| Sep 16 2011 |
19846 |
585.56 |
| Sep 09 2011 |
19264 |
585.56 |
| Oct 28 2010 |
19522 |
601.44 |
| Oct 22 2010 |
20682 |
625.66 |
| Oct 14 2010 |
20412 |
625.68 |
| Oct 05 2010 |
18946 |
626.18 |
| Sep 29 2010 |
19495 |
626.18 |
| Sep 24 2010 |
18672 |
626.18 |
| Sep 17 2010 |
17839 |
626.18 |
| Sep 10 2010 |
17453 |
626.18 |
| Aug 15 2010 |
14233 |
626.18 |
| Jan 29 2010 |
17406 |
626.18 |
| Jan 15 2010 |
17349 |
626.18 |
| Jan 08 2010 |
17198 |
626.18 |
| Dec 18 2009 |
16686 |
626.18 |
| Dec 09 2009 |
16472 |
626.18 |
| Dec 04 2009 |
16018 |
626.18 |
| Nov 27 2009 |
15820 |
626.18 |
| Nov 20 2009 |
15262 |
626.18 |
| Nov 13 2009 |
14468 |
626.18 |
| Nov 06 2009 |
14250 |
626.18 |
| Oct 30 2009 |
17884 |
650.92 |
