| Apr 25 2024 |
4607 |
416.96 |
| Apr 18 2024 |
4607 |
416.96 |
| Apr 11 2024 |
4608 |
416.96 |
| Apr 04 2024 |
4608 |
416.96 |
| Mar 28 2024 |
4608 |
416.96 |
| Mar 21 2024 |
4608 |
416.96 |
| Mar 14 2024 |
4608 |
416.96 |
| Mar 07 2024 |
4608 |
416.96 |
| Feb 29 2024 |
4608 |
416.96 |
| Feb 22 2024 |
4611 |
416.96 |
| Feb 15 2024 |
4615 |
416.96 |
| Feb 08 2024 |
4623 |
416.96 |
| Feb 01 2024 |
4627 |
416.96 |
| Jan 25 2024 |
4627 |
416.96 |
| Jan 18 2024 |
4637 |
416.96 |
| Jan 11 2024 |
4602 |
416.96 |
| Jan 04 2024 |
4620 |
416.96 |
| Dec 28 2023 |
4624 |
416.96 |
| Dec 21 2023 |
4618 |
416.96 |
| Dec 14 2023 |
4641 |
416.96 |
| Dec 07 2023 |
4591 |
416.96 |
| Nov 30 2023 |
4617 |
416.96 |
| Nov 23 2023 |
4547 |
416.96 |
| Nov 16 2023 |
4647 |
416.96 |
| Nov 09 2023 |
4647 |
416.96 |
| Nov 02 2023 |
4638 |
416.96 |
| Dec 22 2022 |
3672 |
402.88 |
| Dec 15 2022 |
3617 |
402.88 |
| Dec 08 2022 |
3629 |
402.88 |
| Dec 01 2022 |
3610 |
402.88 |
| Nov 24 2022 |
3608 |
402.88 |
| Nov 17 2022 |
3581 |
402.88 |
| Nov 10 2022 |
3572 |
402.88 |
| Nov 03 2022 |
3496 |
402.88 |
| Oct 27 2022 |
3374 |
402.88 |
| Oct 20 2022 |
3417 |
402.88 |
| Oct 13 2022 |
3388 |
402.88 |
| Oct 06 2022 |
3305 |
402.88 |
| Sep 29 2022 |
3257 |
402.88 |
| Sep 22 2022 |
3252 |
402.88 |
| Sep 15 2022 |
3216 |
402.88 |
| Sep 08 2022 |
3160 |
402.88 |
| Sep 01 2022 |
3153 |
402.88 |
| Aug 25 2022 |
3144 |
402.88 |
| Aug 18 2022 |
3140 |
402.88 |
| Aug 11 2022 |
3138 |
402.88 |
| Aug 04 2022 |
3122 |
402.88 |
| Jul 28 2022 |
3122 |
402.88 |
| Jul 21 2022 |
3122 |
402.88 |
| Jul 14 2022 |
3122 |
402.88 |
| Jul 07 2022 |
3122 |
402.88 |
| Jun 30 2022 |
3122 |
402.88 |
| Jun 23 2022 |
3131 |
402.88 |
| Jun 16 2022 |
3131 |
402.88 |
| Jun 09 2022 |
3130 |
402.88 |
| Jun 02 2022 |
3130 |
402.88 |
| May 26 2022 |
3127 |
402.88 |
| May 19 2022 |
3127 |
402.88 |
| May 12 2022 |
3127 |
402.88 |
| May 05 2022 |
3127 |
402.88 |
| Apr 28 2022 |
3129 |
402.88 |
| Apr 21 2022 |
3129 |
402.88 |
| Apr 14 2022 |
3129 |
402.88 |
| Apr 07 2022 |
3129 |
402.88 |
| Mar 31 2022 |
3129 |
402.88 |
| Mar 24 2022 |
3129 |
402.88 |
| Mar 17 2022 |
3131 |
402.88 |
| Mar 10 2022 |
3131 |
402.88 |
| Mar 03 2022 |
3131 |
402.88 |
| Feb 24 2022 |
3109 |
402.88 |
| Feb 17 2022 |
3116 |
402.88 |
| Feb 10 2022 |
3113 |
402.88 |
| Feb 03 2022 |
3111 |
402.88 |
| Jan 27 2022 |
3128 |
402.88 |
| Jan 20 2022 |
3018 |
402.88 |
| Jan 13 2022 |
3017 |
402.88 |
| Jan 06 2022 |
3344 |
402.88 |
| Dec 30 2021 |
3344 |
402.88 |
| Dec 23 2021 |
3337 |
402.88 |
| Dec 16 2021 |
3386 |
402.88 |
| Dec 09 2021 |
3518 |
402.88 |
| Dec 02 2021 |
3644 |
402.88 |
| Nov 25 2021 |
3679 |
402.88 |
| Nov 18 2021 |
3815 |
402.88 |
| Nov 11 2021 |
3886 |
402.88 |
| Nov 04 2021 |
3875 |
402.88 |
| Oct 28 2021 |
3872 |
402.88 |
| Oct 21 2021 |
4029 |
402.88 |
| Oct 14 2021 |
4074 |
402.88 |
| Oct 07 2021 |
3710 |
402.88 |
| Sep 30 2021 |
3681 |
402.88 |
| Sep 23 2021 |
3528 |
402.88 |
| Oct 18 2019 |
15350 |
465.63 |
| Oct 11 2019 |
14565 |
456.62 |
| Oct 04 2019 |
15781 |
466.98 |
| Sep 27 2019 |
15760 |
466.98 |
| Sep 20 2019 |
15549 |
466.98 |
| Sep 13 2019 |
15553 |
466.98 |
| Sep 06 2019 |
15203 |
466.98 |
| Aug 30 2019 |
13613 |
450.07 |
| Aug 23 2019 |
13638 |
450.07 |
| Aug 16 2019 |
13540 |
450.07 |
| Aug 09 2019 |
13540 |
450.07 |
| Aug 02 2019 |
13548 |
450.07 |
| Jul 26 2019 |
13554 |
450.07 |
| Jul 19 2019 |
13570 |
450.07 |
| Jul 12 2019 |
13596 |
450.07 |
| Jul 05 2019 |
13607 |
450.07 |
| Jun 28 2019 |
13634 |
450.07 |
| Jun 21 2019 |
13655 |
450.07 |
| Jun 14 2019 |
13650 |
450.07 |
| Jun 07 2019 |
13634 |
450.07 |
| May 31 2019 |
13657 |
450.07 |
| May 24 2019 |
13652 |
450.07 |
| May 17 2019 |
13680 |
450.07 |
| May 10 2019 |
13673 |
450.07 |
| May 03 2019 |
13680 |
450.07 |
| Apr 26 2019 |
13675 |
450.07 |
| Apr 19 2019 |
13675 |
450.07 |
| Apr 12 2019 |
13676 |
450.07 |
| Apr 05 2019 |
13676 |
450.07 |
| Mar 29 2019 |
13677 |
450.07 |
| Mar 22 2019 |
13668 |
450.07 |
| Mar 15 2019 |
13677 |
450.07 |
| Mar 08 2019 |
13607 |
450.07 |
| Mar 01 2019 |
13613 |
450.07 |
| Feb 22 2019 |
13609 |
450.07 |
| Feb 15 2019 |
13628 |
450.07 |
| Feb 08 2019 |
13618 |
450.07 |
| Feb 01 2019 |
13641 |
450.07 |
| Jan 25 2019 |
13643 |
450.07 |
| Jan 18 2019 |
13218 |
450.07 |
| Jan 11 2019 |
13770 |
450.07 |
| Jan 04 2019 |
13847 |
450.07 |
| Dec 28 2018 |
13850 |
450.07 |
| Dec 21 2018 |
13768 |
450.07 |
| Dec 14 2018 |
13826 |
450.07 |
| Dec 07 2018 |
13989 |
450.07 |
| Nov 30 2018 |
14216 |
450.07 |
| Nov 23 2018 |
14363 |
450.07 |
| Nov 16 2018 |
14602 |
450.07 |
| Nov 09 2018 |
14651 |
450.07 |
| Nov 02 2018 |
14672 |
450.07 |
| Oct 26 2018 |
15236 |
457.81 |
| Oct 19 2018 |
15106 |
455.86 |
| Oct 12 2018 |
15271 |
458.61 |
| Oct 05 2018 |
13464 |
444.06 |
| Sep 28 2018 |
13482 |
444.06 |
| Sep 21 2018 |
13443 |
444.06 |
| Sep 14 2018 |
13265 |
444.06 |
| Sep 07 2018 |
13200 |
444.06 |
| Aug 31 2018 |
17782 |
488.77 |
| Aug 24 2018 |
17696 |
488.77 |
| Aug 17 2018 |
17682 |
488.77 |
| Aug 10 2018 |
17694 |
488.77 |
| Aug 03 2018 |
17718 |
488.77 |
| Jul 27 2018 |
17732 |
488.77 |
| Jul 20 2018 |
17750 |
488.77 |
| Jul 13 2018 |
17753 |
488.77 |
| Jul 06 2018 |
17721 |
488.77 |
| Jun 29 2018 |
17785 |
488.77 |
| Jun 22 2018 |
17785 |
488.77 |
| Jun 15 2018 |
17809 |
488.77 |
| Jun 08 2018 |
17838 |
488.77 |
| Jun 01 2018 |
17827 |
488.77 |
| May 25 2018 |
17844 |
488.77 |
| May 18 2018 |
17809 |
488.77 |
| May 11 2018 |
17836 |
488.77 |
| May 04 2018 |
17919 |
488.77 |
| Apr 27 2018 |
17910 |
488.77 |
| Apr 20 2018 |
17961 |
488.77 |
| Apr 13 2018 |
17955 |
488.77 |
| Apr 06 2018 |
17955 |
488.77 |
| Mar 30 2018 |
17956 |
488.77 |
| Mar 23 2018 |
17956 |
488.77 |
| Mar 16 2018 |
17943 |
488.77 |
| Mar 09 2018 |
17943 |
488.77 |
| Mar 02 2018 |
17948 |
488.77 |
| Feb 23 2018 |
17941 |
488.77 |
| Feb 16 2018 |
17955 |
488.77 |
| Feb 09 2018 |
17944 |
488.77 |
| Feb 02 2018 |
17958 |
488.77 |
| Jan 26 2018 |
17990 |
488.77 |
| Jan 19 2018 |
17932 |
488.77 |
| Jan 12 2018 |
17497 |
488.77 |
| Jan 05 2018 |
17729 |
488.77 |
| Dec 29 2017 |
17770 |
488.77 |
| Dec 22 2017 |
17750 |
488.77 |
| Dec 15 2017 |
17725 |
488.77 |
| Dec 08 2017 |
18082 |
488.77 |
| Dec 01 2017 |
18213 |
488.77 |
| Nov 24 2017 |
18250 |
488.77 |
| Nov 17 2017 |
18445 |
488.77 |
| Nov 10 2017 |
18939 |
488.77 |
| Nov 03 2017 |
18934 |
488.77 |
| Sep 22 2015 |
3360 |
582.01 |
| Sep 15 2015 |
3353 |
582.01 |
| Sep 14 2015 |
25055 |
582.01 |
| Sep 07 2015 |
24969 |
582.01 |
| Aug 31 2015 |
25025 |
582.01 |
| Aug 24 2015 |
24929 |
582.01 |
| Aug 17 2015 |
24978 |
582.01 |
| Aug 10 2015 |
24994 |
582.01 |
| Aug 03 2015 |
24994 |
582.01 |
| Jul 27 2015 |
24994 |
582.01 |
| Jul 20 2015 |
24993 |
582.01 |
| Jul 13 2015 |
24993 |
582.01 |
| Jul 06 2015 |
24993 |
582.01 |
| Jun 29 2015 |
24993 |
582.01 |
| Jun 22 2015 |
24993 |
582.01 |
| Jun 15 2015 |
24993 |
582.01 |
| Jun 08 2015 |
25175 |
582.01 |
| Jun 01 2015 |
25175 |
582.01 |
| May 25 2015 |
25175 |
582.01 |
| May 18 2015 |
25175 |
582.01 |
| May 11 2015 |
25175 |
582.01 |
| May 04 2015 |
25175 |
582.01 |
| Apr 27 2015 |
25148 |
582.01 |
| Apr 20 2015 |
25132 |
582.01 |
| Apr 13 2015 |
25131 |
582.01 |
| Apr 06 2015 |
25169 |
582.01 |
| Mar 30 2015 |
25169 |
582.01 |
| Mar 23 2015 |
25189 |
582.01 |
| Mar 16 2015 |
25165 |
582.01 |
| Mar 09 2015 |
25164 |
582.01 |
| Mar 02 2015 |
25149 |
582.01 |
| Feb 23 2015 |
24975 |
582.01 |
| Feb 16 2015 |
24945 |
582.01 |
| Feb 09 2015 |
24955 |
582.01 |
| Feb 02 2015 |
24964 |
582.01 |
| Jan 26 2015 |
24947 |
582.01 |
| Jan 19 2015 |
24918 |
582.01 |
| Jan 12 2015 |
24778 |
582.01 |
| Jan 05 2015 |
25101 |
582.01 |
| Dec 29 2014 |
25116 |
582.01 |
| Dec 22 2014 |
25166 |
582.01 |
| Dec 15 2014 |
24803 |
582.01 |
| Dec 08 2014 |
25083 |
582.01 |
| Dec 01 2014 |
25222 |
582.01 |
| Nov 24 2014 |
25253 |
582.01 |
| Nov 17 2014 |
25512 |
582.01 |
| Nov 10 2014 |
25723 |
582.01 |
| Nov 03 2014 |
25657 |
582.01 |
| Oct 27 2014 |
20485 |
526.72 |
| Oct 20 2014 |
20687 |
526.72 |
| Oct 13 2014 |
20609 |
526.72 |
| Oct 06 2014 |
17493 |
499.92 |
| Sep 29 2014 |
14748 |
471.43 |
| Sep 22 2014 |
14857 |
471.43 |
| Sep 15 2014 |
14757 |
471.43 |
| Sep 08 2014 |
14726 |
471.43 |
| Sep 01 2014 |
14777 |
471.43 |
| Aug 25 2014 |
14788 |
471.43 |
| Aug 18 2014 |
14796 |
471.43 |
| Aug 11 2014 |
14796 |
471.43 |
| Aug 04 2014 |
14796 |
471.43 |
| Jul 28 2014 |
14796 |
471.43 |
| Jul 21 2014 |
14814 |
471.43 |
| Jul 14 2014 |
14814 |
471.43 |
| Jul 07 2014 |
14814 |
471.43 |
| Jun 30 2014 |
14814 |
471.43 |
| Jun 23 2014 |
14814 |
471.43 |
| Jun 16 2014 |
14814 |
471.43 |
| Jun 09 2014 |
14814 |
471.43 |
| Jun 02 2014 |
14814 |
471.43 |
| May 26 2014 |
14814 |
471.43 |
| May 19 2014 |
14814 |
471.43 |
| May 12 2014 |
14815 |
471.43 |
| May 05 2014 |
14815 |
471.43 |
| Apr 28 2014 |
14816 |
471.43 |
| Apr 21 2014 |
14816 |
471.43 |
| Apr 14 2014 |
14841 |
471.43 |
| Apr 07 2014 |
14841 |
471.43 |
| Mar 31 2014 |
14842 |
471.43 |
| Mar 24 2014 |
14842 |
471.43 |
| Mar 17 2014 |
14842 |
471.43 |
| Mar 10 2014 |
14842 |
471.43 |
| Mar 03 2014 |
14842 |
471.43 |
| Feb 24 2014 |
14837 |
471.43 |
| Feb 17 2014 |
14852 |
471.43 |
| Feb 10 2014 |
14851 |
471.43 |
| Feb 03 2014 |
14840 |
471.43 |
| Jan 27 2014 |
14905 |
471.43 |
| Jan 20 2014 |
14866 |
471.43 |
| Jan 13 2014 |
14677 |
471.43 |
| Jan 06 2014 |
14635 |
471.43 |
| Dec 30 2013 |
14772 |
471.43 |
| Dec 23 2013 |
14563 |
471.43 |
| Dec 16 2013 |
14387 |
471.43 |
| Dec 09 2013 |
14402 |
471.43 |
| Dec 02 2013 |
14607 |
471.43 |
| Nov 25 2013 |
14847 |
471.43 |
| Nov 18 2013 |
14944 |
471.43 |
| Nov 11 2013 |
14907 |
471.43 |
| Oct 14 2011 |
18948 |
545.56 |
| Oct 07 2011 |
18575 |
545.56 |
| Sep 30 2011 |
16586 |
521.46 |
| Sep 27 2011 |
16185 |
521.45 |
| Sep 23 2011 |
16460 |
526.15 |
| Sep 16 2011 |
15893 |
526.15 |
| Sep 09 2011 |
15477 |
526.15 |
| Jan 13 2011 |
14933 |
521.66 |
| Dec 28 2010 |
15148 |
521.64 |
| Dec 14 2010 |
15002 |
521.63 |
| Dec 03 2010 |
16715 |
545.6 |
| Nov 26 2010 |
16727 |
545.6 |
| Nov 19 2010 |
16667 |
545.6 |
| Nov 12 2010 |
16390 |
545.6 |
| Nov 04 2010 |
16543 |
545.6 |
| Oct 28 2010 |
16074 |
545.6 |
| Oct 22 2010 |
16562 |
554.88 |
| Oct 14 2010 |
19529 |
609.33 |
| Oct 05 2010 |
18090 |
609.33 |
| Sep 29 2010 |
18617 |
609.33 |
| Sep 24 2010 |
17835 |
609.33 |
| Sep 17 2010 |
17040 |
609.33 |
| Sep 10 2010 |
16671 |
609.33 |
| Aug 15 2010 |
13655 |
609.33 |
| Jan 29 2010 |
16626 |
609.33 |
| Jan 15 2010 |
16568 |
609.33 |
| Jan 08 2010 |
16420 |
609.33 |
| Dec 18 2009 |
15925 |
609.33 |
| Dec 09 2009 |
15717 |
609.33 |
| Dec 04 2009 |
15292 |
609.33 |
| Nov 27 2009 |
15099 |
609.33 |
| Nov 20 2009 |
14578 |
609.33 |
| Nov 13 2009 |
13813 |
609.33 |
| Nov 06 2009 |
13611 |
609.33 |
| Oct 30 2009 |
16161 |
609.33 |
