| Sep 09 2016 |
15456 |
461.85 |
| Sep 02 2016 |
15392 |
461.85 |
| Aug 26 2016 |
15422 |
461.85 |
| Aug 19 2016 |
15091 |
461.85 |
| Aug 12 2016 |
15079 |
461.85 |
| Aug 05 2016 |
15096 |
461.85 |
| Jul 29 2016 |
15097 |
461.85 |
| Jul 22 2016 |
15074 |
461.85 |
| Jun 28 2016 |
15075 |
461.85 |
| Jun 21 2016 |
15131 |
461.85 |
| Jun 14 2016 |
15131 |
461.85 |
| Jun 07 2016 |
15131 |
461.85 |
| May 31 2016 |
15140 |
461.85 |
| May 24 2016 |
15140 |
461.85 |
| May 17 2016 |
15126 |
461.85 |
| May 10 2016 |
15126 |
461.85 |
| May 03 2016 |
15127 |
461.85 |
| Apr 26 2016 |
15127 |
461.85 |
| Apr 19 2016 |
15109 |
461.85 |
| Apr 12 2016 |
15145 |
461.85 |
| Apr 05 2016 |
15145 |
461.85 |
| Mar 29 2016 |
15145 |
461.85 |
| Mar 22 2016 |
15136 |
461.85 |
| Mar 15 2016 |
15134 |
461.85 |
| Mar 08 2016 |
15149 |
461.85 |
| Mar 01 2016 |
15146 |
461.85 |
| Feb 23 2016 |
15144 |
461.85 |
| Feb 16 2016 |
15086 |
461.85 |
| Feb 09 2016 |
15086 |
461.85 |
| Feb 02 2016 |
15032 |
461.85 |
| Jan 26 2016 |
15068 |
461.85 |
| Jan 19 2016 |
15076 |
461.85 |
| Jan 12 2016 |
14644 |
461.85 |
| Jan 05 2016 |
15014 |
461.85 |
| Dec 29 2015 |
15022 |
461.85 |
| Dec 22 2015 |
14899 |
461.85 |
| Dec 15 2015 |
14780 |
461.85 |
| Dec 08 2015 |
15003 |
461.85 |
| Dec 01 2015 |
14996 |
461.85 |
| Nov 24 2015 |
14881 |
461.85 |
| Nov 17 2015 |
14572 |
461.85 |
| Nov 10 2015 |
14546 |
461.85 |
| Nov 03 2015 |
14588 |
461.85 |
| Oct 27 2015 |
14586 |
461.85 |
| Oct 20 2015 |
14491 |
461.85 |
| Oct 13 2015 |
13932 |
461.85 |
| Oct 06 2015 |
13950 |
461.85 |
| Sep 29 2015 |
14036 |
461.85 |
| Sep 22 2015 |
7273 |
452.52 |
| Sep 15 2015 |
23154 |
452.52 |
| Sep 14 2015 |
12354 |
449.45 |
| Sep 07 2015 |
12537 |
451.53 |
| Aug 31 2015 |
12510 |
451.53 |
| Aug 24 2015 |
12436 |
451.53 |
| Aug 17 2015 |
11394 |
440.51 |
| Aug 10 2015 |
11405 |
440.51 |
| Aug 03 2015 |
11405 |
440.51 |
| Jul 27 2015 |
11405 |
440.51 |
| Jul 20 2015 |
11404 |
440.51 |
| Jul 13 2015 |
11404 |
440.51 |
| Jul 06 2015 |
11404 |
440.51 |
| Jun 29 2015 |
11404 |
440.51 |
| Jun 22 2015 |
11404 |
440.51 |
| Jun 15 2015 |
11403 |
440.51 |
| Jun 08 2015 |
11489 |
440.51 |
| Jun 01 2015 |
11489 |
440.51 |
| May 25 2015 |
11489 |
440.51 |
| May 18 2015 |
11489 |
440.51 |
| May 11 2015 |
11489 |
440.51 |
| May 04 2015 |
11489 |
440.51 |
| Apr 27 2015 |
11481 |
440.51 |
| Apr 20 2015 |
11472 |
440.51 |
| Apr 13 2015 |
11472 |
440.51 |
| Apr 06 2015 |
11490 |
440.51 |
| Mar 30 2015 |
11490 |
440.51 |
| Mar 23 2015 |
11503 |
440.51 |
| Mar 16 2015 |
11495 |
440.51 |
| Mar 09 2015 |
11494 |
440.51 |
| Mar 02 2015 |
11478 |
440.51 |
| Feb 23 2015 |
11391 |
440.51 |
| Feb 16 2015 |
11380 |
440.51 |
| Feb 09 2015 |
11390 |
440.51 |
| Feb 02 2015 |
11396 |
440.51 |
| Jan 26 2015 |
11386 |
440.51 |
| Jan 19 2015 |
11372 |
440.51 |
| Jan 12 2015 |
11262 |
440.51 |
| Jan 05 2015 |
11540 |
440.51 |
| Dec 29 2014 |
11514 |
440.51 |
| Dec 22 2014 |
11557 |
440.51 |
| Dec 15 2014 |
11355 |
440.51 |
| Dec 08 2014 |
11435 |
440.51 |
| Dec 01 2014 |
11461 |
440.51 |
| Nov 24 2014 |
11468 |
440.51 |
| Nov 17 2014 |
11576 |
440.51 |
| Nov 10 2014 |
11639 |
440.51 |
| Nov 03 2014 |
11534 |
440.51 |
| Oct 27 2014 |
11541 |
440.51 |
| Oct 20 2014 |
11719 |
440.51 |
| Oct 13 2014 |
11633 |
440.51 |
| Oct 06 2014 |
11301 |
438.17 |
| Sep 29 2014 |
11400 |
437.83 |
| Sep 22 2014 |
13096 |
454.74 |
| Sep 15 2014 |
12296 |
447.49 |
| Sep 08 2014 |
14298 |
467.51 |
| Sep 01 2014 |
14366 |
467.51 |
| Aug 25 2014 |
14376 |
467.51 |
| Aug 18 2014 |
14655 |
470.03 |
| Aug 11 2014 |
14655 |
470.03 |
| Aug 04 2014 |
14655 |
470.03 |
| Jul 28 2014 |
14655 |
470.03 |
| Jul 21 2014 |
14673 |
470.03 |
| Jul 14 2014 |
14673 |
470.03 |
| Jul 07 2014 |
14673 |
470.03 |
| Jun 30 2014 |
14673 |
470.03 |
| Jun 23 2014 |
14673 |
470.03 |
| Jun 16 2014 |
14673 |
470.03 |
| Jun 09 2014 |
14673 |
470.03 |
| Jun 02 2014 |
14673 |
470.03 |
| May 26 2014 |
14673 |
470.03 |
| May 19 2014 |
14673 |
470.03 |
| May 12 2014 |
14673 |
470.03 |
| May 05 2014 |
14673 |
470.03 |
| Apr 28 2014 |
14674 |
470.03 |
| Apr 21 2014 |
14674 |
470.03 |
| Apr 14 2014 |
14700 |
470.03 |
| Apr 07 2014 |
14700 |
470.03 |
| Mar 31 2014 |
14701 |
470.03 |
| Mar 24 2014 |
14701 |
470.03 |
| Mar 17 2014 |
14701 |
470.03 |
| Mar 10 2014 |
14701 |
470.03 |
| Mar 03 2014 |
14701 |
470.03 |
| Feb 24 2014 |
14696 |
470.03 |
| Feb 17 2014 |
14710 |
470.03 |
| Feb 10 2014 |
14709 |
470.03 |
| Feb 03 2014 |
14698 |
470.03 |
| Jan 27 2014 |
14767 |
470.03 |
| Jan 20 2014 |
14730 |
470.03 |
| Jan 13 2014 |
14538 |
470.03 |
| Jan 06 2014 |
14496 |
470.03 |
| Dec 30 2013 |
14632 |
470.03 |
| Dec 23 2013 |
14427 |
470.03 |
| Dec 16 2013 |
14251 |
470.03 |
| Dec 09 2013 |
14276 |
470.03 |
| Dec 02 2013 |
14480 |
470.03 |
| Nov 25 2013 |
11095 |
434.45 |
| Nov 18 2013 |
10563 |
427.56 |
| Nov 11 2013 |
8511 |
406.02 |
| Nov 04 2013 |
8459 |
406.02 |
| Oct 28 2013 |
8192 |
402.87 |
| Oct 21 2013 |
7413 |
395.03 |
| Oct 14 2013 |
7359 |
395.03 |
| Oct 07 2013 |
7374 |
395.03 |
| Sep 30 2013 |
7062 |
390.64 |
| Sep 23 2013 |
7041 |
390.64 |
| Sep 16 2013 |
7067 |
390.64 |
| Sep 09 2013 |
7084 |
390.64 |
| Sep 02 2013 |
7141 |
390.64 |
| Aug 26 2013 |
7060 |
389.89 |
| Aug 19 2013 |
7074 |
389.89 |
| Aug 12 2013 |
7074 |
389.89 |
| Aug 05 2013 |
7075 |
389.89 |
| Jul 29 2013 |
7076 |
389.89 |
| Jul 22 2013 |
7101 |
389.89 |
| Jul 15 2013 |
7101 |
389.89 |
| Jul 08 2013 |
7101 |
389.89 |
| Jul 01 2013 |
7101 |
389.89 |
| Jun 24 2013 |
7101 |
389.89 |
| Jun 17 2013 |
7101 |
389.89 |
| Jun 10 2013 |
7101 |
389.89 |
| Jun 03 2013 |
7101 |
389.89 |
| May 27 2013 |
7101 |
389.89 |
| May 20 2013 |
7101 |
389.89 |
| May 13 2013 |
7101 |
389.89 |
| May 06 2013 |
7101 |
389.89 |
| Apr 29 2013 |
7101 |
389.89 |
| Apr 22 2013 |
7088 |
389.89 |
| Apr 15 2013 |
7095 |
389.89 |
| Apr 08 2013 |
7095 |
389.89 |
| Apr 01 2013 |
7095 |
389.89 |
| Mar 25 2013 |
7092 |
389.89 |
| Mar 18 2013 |
7092 |
389.89 |
| Mar 11 2013 |
7092 |
389.89 |
| Mar 04 2013 |
7092 |
389.89 |
| Feb 25 2013 |
7092 |
389.89 |
| Feb 18 2013 |
7100 |
389.89 |
| Feb 11 2013 |
7108 |
389.89 |
| Feb 04 2013 |
7076 |
389.89 |
| Jan 28 2013 |
7116 |
389.89 |
| Jan 21 2013 |
7129 |
389.89 |
| Jan 14 2013 |
7199 |
389.89 |
| Jan 07 2013 |
7183 |
389.89 |
| Dec 31 2012 |
7188 |
389.89 |
| Dec 24 2012 |
7180 |
389.89 |
| Dec 17 2012 |
7206 |
389.89 |
| Dec 10 2012 |
7133 |
389.89 |
| Dec 03 2012 |
8244 |
403.26 |
| Nov 26 2012 |
8181 |
403.26 |
| Nov 19 2012 |
8782 |
409.97 |
| Nov 12 2012 |
8816 |
409.97 |
| Nov 05 2012 |
9042 |
412.88 |
| Oct 29 2012 |
10072 |
423.83 |
| Oct 22 2012 |
11056 |
434.29 |
| Oct 15 2012 |
10970 |
434.29 |
| Oct 02 2012 |
10668 |
433.51 |
| Sep 26 2012 |
10607 |
432.82 |
| Sep 20 2012 |
10968 |
438.3 |
| Sep 13 2012 |
10852 |
438.3 |
| Jan 19 2012 |
10102 |
438.09 |
| Dec 29 2011 |
10033 |
438.1 |
| Dec 13 2011 |
9902 |
438.11 |
| Dec 09 2011 |
9930 |
438.11 |
| Dec 01 2011 |
9831 |
436.95 |
| Nov 25 2011 |
10409 |
442.25 |
| Nov 17 2011 |
10336 |
442.35 |
| Nov 10 2011 |
10499 |
442.43 |
| Nov 04 2011 |
10490 |
442.5 |
| Oct 28 2011 |
10421 |
442.57 |
| Oct 21 2011 |
10526 |
442.83 |
| Oct 14 2011 |
10050 |
438.93 |
| Oct 07 2011 |
9807 |
438.89 |
| Sep 30 2011 |
10389 |
446.51 |
| Sep 27 2011 |
10140 |
446.51 |
| Sep 23 2011 |
10051 |
446.51 |
| Sep 16 2011 |
9793 |
446.51 |
| Sep 09 2011 |
9567 |
446.51 |
| Jan 13 2011 |
9438 |
446.51 |
| Dec 28 2010 |
9641 |
446.51 |
| Dec 14 2010 |
9561 |
446.51 |
| Dec 03 2010 |
9689 |
447.74 |
| Nov 26 2010 |
7820 |
422.2 |
| Nov 19 2010 |
7749 |
422.16 |
| Nov 12 2010 |
7600 |
422.12 |
| Nov 04 2010 |
7550 |
422.07 |
| Oct 28 2010 |
8373 |
437.77 |
| Oct 22 2010 |
7978 |
433.23 |
| Oct 14 2010 |
8363 |
440.89 |
| Oct 05 2010 |
8074 |
444.61 |
| Sep 29 2010 |
8243 |
444.61 |
| Sep 24 2010 |
7962 |
444.61 |
| Sep 17 2010 |
7672 |
444.61 |
| Sep 10 2010 |
7537 |
444.61 |
| Aug 15 2010 |
6561 |
444.61 |
| Jan 29 2010 |
7549 |
444.61 |
| Jan 15 2010 |
7502 |
444.61 |
| Jan 08 2010 |
7374 |
444.61 |
| Dec 18 2009 |
7054 |
444.61 |
| Dec 09 2009 |
6954 |
444.61 |
| Dec 04 2009 |
6814 |
444.61 |
| Nov 27 2009 |
7846 |
463.82 |
| Nov 20 2009 |
7526 |
463.82 |
| Nov 13 2009 |
7092 |
463.82 |
| Nov 06 2009 |
7018 |
463.82 |
| Oct 30 2009 |
6928 |
442.94 |
