| Oct 14 2011 |
21593 |
582.88 |
| Oct 07 2011 |
21198 |
582.88 |
| Sep 30 2011 |
21748 |
594.19 |
| Sep 27 2011 |
21196 |
594.2 |
| Sep 23 2011 |
21123 |
594.2 |
| Sep 16 2011 |
20404 |
594.21 |
| Sep 09 2011 |
19816 |
594.22 |
| Jan 13 2011 |
19559 |
595.1 |
| Dec 28 2010 |
19751 |
595.11 |
| Dec 14 2010 |
19550 |
595.11 |
| Dec 03 2010 |
19000 |
582.88 |
| Nov 26 2010 |
19037 |
582.88 |
| Nov 19 2010 |
18976 |
582.88 |
| Nov 12 2010 |
18650 |
582.88 |
| Nov 04 2010 |
18873 |
582.88 |
| Oct 28 2010 |
17992 |
576.47 |
| Oct 22 2010 |
16141 |
548.97 |
| Oct 14 2010 |
13747 |
516.67 |
| Oct 05 2010 |
12716 |
515.34 |
| Sep 29 2010 |
13000 |
515.34 |
| Sep 24 2010 |
12495 |
515.34 |
| Sep 17 2010 |
12013 |
515.34 |
| Sep 10 2010 |
11777 |
515.34 |
| Aug 15 2010 |
9974 |
515.34 |
| Jan 29 2010 |
11751 |
515.34 |
| Jan 15 2010 |
11697 |
515.34 |
| Jan 08 2010 |
11562 |
515.34 |
| Dec 18 2009 |
11146 |
515.34 |
| Dec 09 2009 |
10988 |
515.34 |
| Dec 04 2009 |
10712 |
515.34 |
| Nov 27 2009 |
10621 |
515.34 |
| Nov 20 2009 |
10222 |
515.34 |
| Nov 13 2009 |
9679 |
515.34 |
| Nov 06 2009 |
9549 |
515.34 |
| Oct 30 2009 |
5363 |
411.58 |
