Oct 29 2012 |
3329 |
321.83 |
Oct 22 2012 |
3356 |
321.83 |
Oct 15 2012 |
3347 |
321.83 |
Oct 02 2012 |
3353 |
321.83 |
Sep 26 2012 |
2957 |
310.79 |
Sep 20 2012 |
2934 |
310.79 |
Sep 13 2012 |
2894 |
310.79 |
Jan 19 2012 |
2538 |
311.13 |
Dec 29 2011 |
2486 |
311.11 |
Dec 13 2011 |
2475 |
311.1 |
Dec 09 2011 |
2518 |
311.1 |
Dec 01 2011 |
2503 |
311.09 |
Nov 25 2011 |
2514 |
311.09 |
Nov 17 2011 |
2505 |
311.09 |
Nov 10 2011 |
2551 |
311.08 |
Nov 04 2011 |
2555 |
311.08 |
Oct 28 2011 |
2192 |
299.74 |
Oct 21 2011 |
2233 |
299.74 |
Oct 14 2011 |
2541 |
309.15 |
Oct 07 2011 |
2472 |
309.33 |
Sep 30 2011 |
3387 |
336.64 |
Sep 27 2011 |
3351 |
336.64 |
Sep 23 2011 |
3288 |
336.64 |
Sep 16 2011 |
3198 |
336.64 |
Sep 09 2011 |
3117 |
336.64 |
Jan 13 2011 |
3122 |
336.64 |
Dec 28 2010 |
3254 |
336.64 |
Dec 14 2010 |
3245 |
336.64 |
Dec 03 2010 |
3257 |
336.64 |
Nov 26 2010 |
3271 |
336.64 |
Nov 19 2010 |
3244 |
336.64 |
Nov 12 2010 |
2700 |
321.7 |
Nov 04 2010 |
2656 |
321.4 |
Oct 28 2010 |
2707 |
327.71 |
Oct 22 2010 |
2654 |
327.62 |
Oct 14 2010 |
2257 |
315.42 |
Oct 05 2010 |
2187 |
316.58 |
Sep 29 2010 |
2223 |
316.58 |
Sep 24 2010 |
2179 |
316.58 |
Sep 17 2010 |
2132 |
316.58 |
Sep 10 2010 |
2118 |
316.58 |
Aug 15 2010 |
1883 |
316.58 |
Jan 29 2010 |
2149 |
316.58 |
Jan 15 2010 |
2119 |
316.58 |
Jan 08 2010 |
2031 |
316.58 |
Dec 18 2009 |
1877 |
316.58 |
Dec 09 2009 |
1847 |
316.58 |
Dec 04 2009 |
1807 |
316.58 |
Nov 27 2009 |
2791 |
353.52 |
Nov 20 2009 |
2702 |
353.52 |
Nov 13 2009 |
2570 |
353.52 |
Nov 06 2009 |
2554 |
353.52 |