| Apr 18 2024 |
1287 |
311.25 |
| Apr 11 2024 |
1287 |
311.25 |
| Apr 04 2024 |
1287 |
311.25 |
| Mar 28 2024 |
1287 |
311.25 |
| Mar 21 2024 |
1287 |
311.25 |
| Mar 14 2024 |
1287 |
311.25 |
| Mar 07 2024 |
1287 |
311.25 |
| Feb 29 2024 |
1287 |
311.25 |
| Feb 22 2024 |
1287 |
311.25 |
| Feb 15 2024 |
1287 |
311.25 |
| Feb 08 2024 |
1288 |
311.25 |
| Feb 01 2024 |
1292 |
311.25 |
| Jan 25 2024 |
1289 |
311.25 |
| Jan 18 2024 |
1302 |
311.25 |
| Jan 11 2024 |
1306 |
311.25 |
| Jan 04 2024 |
1297 |
311.25 |
| Dec 28 2023 |
1293 |
311.25 |
| Dec 21 2023 |
1288 |
311.25 |
| Dec 14 2023 |
1294 |
311.25 |
| Dec 07 2023 |
1271 |
311.25 |
| Nov 30 2023 |
1276 |
311.25 |
| Nov 23 2023 |
1260 |
311.25 |
| Nov 16 2023 |
1225 |
311.25 |
| Nov 09 2023 |
1162 |
311.25 |
| Nov 02 2023 |
1136 |
311.25 |
| Oct 26 2023 |
870 |
294.38 |
| Oct 19 2023 |
882 |
294.38 |
| Oct 12 2023 |
902 |
294.38 |
| Oct 05 2023 |
916 |
294.38 |
| Sep 28 2023 |
890 |
294.38 |
| Sep 21 2023 |
3525 |
423.63 |
| Sep 14 2023 |
3462 |
423.63 |
| Sep 07 2023 |
3357 |
423.63 |
| Aug 31 2023 |
3308 |
423.63 |
| Aug 24 2023 |
3248 |
423.63 |
| Aug 17 2023 |
3274 |
423.63 |
| Aug 10 2023 |
3277 |
423.63 |
| Aug 03 2023 |
3277 |
423.63 |
| Jul 27 2023 |
3266 |
423.63 |
| Jul 20 2023 |
3296 |
423.63 |
| Jul 13 2023 |
3296 |
423.63 |
| Jul 06 2023 |
3295 |
423.63 |
| Jun 29 2023 |
3282 |
423.63 |
| Jun 22 2023 |
3282 |
423.63 |
| Jun 15 2023 |
3282 |
423.63 |
| Jun 08 2023 |
3289 |
423.63 |
| Jun 01 2023 |
3261 |
423.63 |
| May 25 2023 |
3228 |
423.63 |
| May 18 2023 |
3228 |
423.63 |
| May 11 2023 |
3228 |
423.63 |
| May 04 2023 |
3210 |
423.63 |
| Apr 27 2023 |
3211 |
423.63 |
| Apr 20 2023 |
3211 |
423.63 |
| Apr 13 2023 |
3211 |
423.63 |
| Apr 06 2023 |
3215 |
423.63 |
| Mar 30 2023 |
3247 |
423.63 |
| Mar 23 2023 |
3247 |
423.63 |
| Mar 16 2023 |
3247 |
423.63 |
| Mar 09 2023 |
3247 |
423.63 |
| Mar 02 2023 |
3214 |
423.63 |
| Feb 23 2023 |
3216 |
423.63 |
| Feb 16 2023 |
3235 |
423.63 |
| Feb 09 2023 |
3242 |
423.63 |
| Feb 02 2023 |
3266 |
423.63 |
| Jan 26 2023 |
3259 |
423.63 |
| Jan 19 2023 |
3277 |
423.63 |
| Jan 12 2023 |
3194 |
423.63 |
| Jan 05 2023 |
3605 |
423.63 |
| Dec 29 2022 |
3594 |
423.63 |
| Dec 22 2022 |
4120 |
416.12 |
| Dec 15 2022 |
4063 |
416.12 |
| Dec 08 2022 |
4081 |
416.12 |
| Dec 01 2022 |
4054 |
416.12 |
| Nov 24 2022 |
4053 |
416.12 |
| Nov 17 2022 |
4021 |
416.12 |
| Nov 10 2022 |
4007 |
416.12 |
| Nov 03 2022 |
3941 |
416.12 |
| Oct 27 2022 |
3788 |
416.12 |
| Oct 20 2022 |
3831 |
416.12 |
| Oct 13 2022 |
3802 |
416.12 |
| Oct 06 2022 |
3693 |
416.12 |
| Sep 29 2022 |
3621 |
416.12 |
| Sep 22 2022 |
3393 |
408.62 |
| Sep 15 2022 |
3355 |
408.62 |
| Sep 08 2022 |
3292 |
408.62 |
| Sep 01 2022 |
3285 |
408.62 |
| Aug 25 2022 |
3274 |
408.62 |
| Aug 18 2022 |
3270 |
408.62 |
| Aug 11 2022 |
3268 |
408.62 |
| Aug 04 2022 |
3252 |
408.62 |
| Jul 28 2022 |
3252 |
408.62 |
| Jul 21 2022 |
3252 |
408.62 |
| Jul 14 2022 |
3252 |
408.62 |
| Jul 07 2022 |
3252 |
408.62 |
| Jun 30 2022 |
3252 |
408.62 |
| Jun 23 2022 |
3261 |
408.62 |
| Jun 16 2022 |
3261 |
408.62 |
| Jun 09 2022 |
3260 |
408.62 |
| Jun 02 2022 |
3260 |
408.62 |
| May 26 2022 |
3257 |
408.62 |
| May 19 2022 |
3257 |
408.62 |
| May 12 2022 |
3257 |
408.62 |
| May 05 2022 |
3257 |
408.62 |
| Apr 28 2022 |
3260 |
408.62 |
| Apr 21 2022 |
3260 |
408.62 |
| Apr 14 2022 |
3260 |
408.62 |
| Apr 07 2022 |
3260 |
408.62 |
| Mar 31 2022 |
3260 |
408.62 |
| Mar 24 2022 |
3260 |
408.62 |
| Mar 17 2022 |
3265 |
408.62 |
| Mar 10 2022 |
3265 |
408.62 |
| Mar 03 2022 |
3265 |
408.62 |
| Feb 24 2022 |
3241 |
408.62 |
| Feb 17 2022 |
3248 |
408.62 |
| Feb 10 2022 |
3247 |
408.62 |
| Feb 03 2022 |
3245 |
408.62 |
| Jan 27 2022 |
3262 |
408.62 |
| Jan 20 2022 |
3146 |
408.62 |
| Jan 13 2022 |
3146 |
408.62 |
| Jan 06 2022 |
3486 |
408.62 |
| Dec 30 2021 |
3485 |
408.62 |
| Dec 23 2021 |
3482 |
408.62 |
| Dec 16 2021 |
3531 |
408.62 |
| Dec 09 2021 |
3671 |
408.62 |
| Dec 02 2021 |
3805 |
408.62 |
| Nov 25 2021 |
3847 |
408.62 |
| Nov 18 2021 |
4000 |
408.62 |
| Nov 11 2021 |
4083 |
408.62 |
| Nov 04 2021 |
4071 |
408.62 |
| Oct 04 2019 |
10437 |
412.28 |
| Sep 27 2019 |
12934 |
438.98 |
| Sep 20 2019 |
12025 |
431.32 |
| Sep 13 2019 |
12066 |
431.32 |
| Sep 06 2019 |
10984 |
422.41 |
| Aug 30 2019 |
11031 |
422.41 |
| Aug 23 2019 |
11051 |
422.41 |
| Aug 16 2019 |
10972 |
422.41 |
| Aug 09 2019 |
10972 |
422.41 |
| Aug 02 2019 |
10978 |
422.41 |
| Jul 26 2019 |
10987 |
422.41 |
| Jul 19 2019 |
11002 |
422.41 |
| Jul 12 2019 |
11026 |
422.41 |
| Jul 05 2019 |
11034 |
422.41 |
| Jun 28 2019 |
11050 |
422.41 |
| Jun 21 2019 |
11071 |
422.41 |
| Jun 14 2019 |
11066 |
422.41 |
| Jun 07 2019 |
11054 |
422.41 |
| May 31 2019 |
11073 |
422.41 |
| May 24 2019 |
11070 |
422.41 |
| May 17 2019 |
11088 |
422.41 |
| May 10 2019 |
11084 |
422.41 |
| May 03 2019 |
11093 |
422.41 |
| Apr 26 2019 |
11085 |
422.41 |
| Apr 19 2019 |
11083 |
422.41 |
| Apr 12 2019 |
11086 |
422.41 |
| Apr 05 2019 |
11086 |
422.41 |
| Mar 29 2019 |
11086 |
422.41 |
| Mar 22 2019 |
11083 |
422.41 |
| Mar 15 2019 |
11093 |
422.41 |
| Mar 08 2019 |
11040 |
422.41 |
| Mar 01 2019 |
11044 |
422.41 |
| Feb 22 2019 |
11037 |
422.41 |
| Feb 15 2019 |
11054 |
422.41 |
| Feb 08 2019 |
11041 |
422.41 |
| Feb 01 2019 |
11063 |
422.41 |
| Jan 25 2019 |
11064 |
422.41 |
| Jan 18 2019 |
10685 |
422.41 |
| Jan 11 2019 |
11201 |
422.41 |
| Jan 04 2019 |
11261 |
422.41 |
| Dec 28 2018 |
11263 |
422.41 |
| Dec 21 2018 |
11193 |
422.41 |
| Dec 14 2018 |
11229 |
422.41 |
| Dec 07 2018 |
11362 |
422.41 |
| Nov 30 2018 |
11493 |
422.41 |
| Nov 23 2018 |
11571 |
422.41 |
| Nov 16 2018 |
11769 |
422.41 |
| Nov 09 2018 |
11785 |
422.41 |
| Nov 02 2018 |
11842 |
422.41 |
| Oct 26 2018 |
11588 |
422.41 |
| Oct 19 2018 |
11621 |
422.41 |
| Oct 12 2018 |
11541 |
422.41 |
| Oct 05 2018 |
10005 |
408.22 |
| Sep 28 2018 |
8786 |
393.86 |
| Sep 21 2018 |
6505 |
364.06 |
| Sep 14 2018 |
6429 |
364.06 |
| Sep 07 2018 |
5047 |
341.36 |
| Aug 31 2018 |
5009 |
341.36 |
| Aug 24 2018 |
4986 |
341.36 |
| Aug 17 2018 |
4988 |
341.36 |
| Aug 10 2018 |
4991 |
341.36 |
| Aug 03 2018 |
5003 |
341.36 |
| Jul 27 2018 |
5008 |
341.36 |
| Jul 20 2018 |
5013 |
341.36 |
| Jul 13 2018 |
5013 |
341.36 |
| Jul 06 2018 |
5009 |
341.36 |
| Jun 29 2018 |
5045 |
341.36 |
| Jun 22 2018 |
5045 |
341.36 |
| Jun 15 2018 |
5046 |
341.36 |
| Jun 08 2018 |
5058 |
341.36 |
| Jun 01 2018 |
5053 |
341.36 |
| May 25 2018 |
5065 |
341.36 |
| May 18 2018 |
5063 |
341.36 |
| May 11 2018 |
5073 |
341.36 |
| May 04 2018 |
5107 |
341.36 |
| Apr 27 2018 |
5103 |
341.36 |
| Apr 20 2018 |
5116 |
341.36 |
| Apr 13 2018 |
5112 |
341.36 |
| Apr 06 2018 |
5112 |
341.36 |
| Mar 30 2018 |
5110 |
341.36 |
| Mar 23 2018 |
5110 |
341.36 |
| Mar 16 2018 |
5107 |
341.36 |
| Mar 09 2018 |
5107 |
341.36 |
| Mar 02 2018 |
5107 |
341.36 |
| Feb 23 2018 |
5109 |
341.36 |
| Feb 16 2018 |
5119 |
341.36 |
| Feb 09 2018 |
5119 |
341.36 |
| Feb 02 2018 |
5134 |
341.36 |
| Jan 26 2018 |
5154 |
341.36 |
| Jan 19 2018 |
5142 |
341.36 |
| Jan 12 2018 |
4891 |
341.36 |
| Jan 05 2018 |
5079 |
341.36 |
| Dec 29 2017 |
5083 |
341.36 |
| Dec 22 2017 |
5080 |
341.36 |
| Dec 15 2017 |
5060 |
341.36 |
| Dec 08 2017 |
5191 |
341.36 |
| Dec 01 2017 |
5189 |
341.36 |
| Nov 24 2017 |
5223 |
341.36 |
| Nov 17 2017 |
5195 |
341.36 |
| Nov 10 2017 |
5309 |
341.36 |
| Nov 03 2017 |
5290 |
341.36 |
| Oct 27 2017 |
5198 |
341.36 |
| Oct 20 2017 |
5217 |
341.36 |
| Oct 13 2017 |
5113 |
341.36 |
| Dec 02 2016 |
13114 |
434.87 |
| Nov 25 2016 |
13046 |
434.87 |
| Nov 18 2016 |
13154 |
434.87 |
| Nov 11 2016 |
17910 |
475.83 |
| Nov 04 2016 |
17912 |
475.83 |
| Oct 28 2016 |
13942 |
441.88 |
| Oct 21 2016 |
11237 |
415.76 |
| Oct 14 2016 |
9472 |
399.37 |
| Oct 07 2016 |
9459 |
399.37 |
| Sep 30 2016 |
9418 |
399.37 |
| Sep 23 2016 |
6317 |
363.03 |
| Sep 16 2016 |
6175 |
363.03 |
| Sep 09 2016 |
6185 |
363.03 |
| Sep 02 2016 |
6153 |
363.03 |
| Aug 26 2016 |
6161 |
363.03 |
| Aug 19 2016 |
6003 |
363.03 |
| Aug 12 2016 |
5994 |
363.03 |
| Aug 05 2016 |
6007 |
363.03 |
| Jul 29 2016 |
6008 |
363.03 |
| Jul 22 2016 |
5994 |
363.03 |
| Jun 28 2016 |
5995 |
363.03 |
| Jun 21 2016 |
6010 |
363.03 |
| Jun 14 2016 |
6010 |
363.03 |
| Jun 07 2016 |
6010 |
363.03 |
| May 31 2016 |
6010 |
363.03 |
| May 24 2016 |
6010 |
363.03 |
| May 17 2016 |
6005 |
363.03 |
| May 10 2016 |
6005 |
363.03 |
| May 03 2016 |
6005 |
363.03 |
| Apr 26 2016 |
6005 |
363.03 |
| Apr 19 2016 |
6002 |
363.03 |
| Apr 12 2016 |
6017 |
363.03 |
| Apr 05 2016 |
6017 |
363.03 |
| Mar 29 2016 |
6017 |
363.03 |
| Mar 22 2016 |
6016 |
363.03 |
| Mar 15 2016 |
6013 |
363.03 |
| Mar 08 2016 |
6019 |
363.03 |
| Mar 01 2016 |
6015 |
363.03 |
| Feb 23 2016 |
6011 |
363.03 |
| Feb 16 2016 |
5982 |
363.03 |
| Feb 09 2016 |
5982 |
363.03 |
| Feb 02 2016 |
5944 |
363.03 |
| Jan 26 2016 |
5957 |
363.03 |
| Jan 19 2016 |
5965 |
363.03 |
| Jan 12 2016 |
5672 |
363.03 |
| Jan 05 2016 |
5890 |
363.03 |
| Dec 29 2015 |
5886 |
363.03 |
| Dec 22 2015 |
5822 |
363.03 |
| Dec 15 2015 |
5760 |
363.03 |
| Dec 08 2015 |
5866 |
363.03 |
| Dec 01 2015 |
4803 |
347.11 |
| Nov 24 2015 |
4774 |
347.11 |
| Nov 17 2015 |
4563 |
347.11 |
| Nov 10 2015 |
4126 |
339.44 |
| Nov 03 2015 |
4160 |
339.44 |
| Oct 27 2015 |
4185 |
339.44 |
| Oct 20 2015 |
6108 |
371.99 |
| Oct 13 2015 |
4223 |
344.71 |
| Oct 06 2015 |
4274 |
344.71 |
| Sep 29 2015 |
6061 |
373.31 |
| Sep 22 2015 |
19985 |
342.9 |
| Sep 15 2015 |
28307 |
342.9 |
| Sep 14 2015 |
4138 |
342.9 |
| Sep 07 2015 |
4153 |
342.9 |
| Aug 31 2015 |
4129 |
342.9 |
| Aug 24 2015 |
4111 |
342.9 |
| Aug 17 2015 |
4113 |
342.9 |
| Aug 10 2015 |
4115 |
342.9 |
| Aug 03 2015 |
4115 |
342.9 |
| Jul 27 2015 |
4115 |
342.9 |
| Jul 20 2015 |
4115 |
342.9 |
| Jul 13 2015 |
4115 |
342.9 |
| Jul 06 2015 |
4115 |
342.9 |
| Jun 29 2015 |
4115 |
342.9 |
| Jun 22 2015 |
4115 |
342.9 |
| Jun 15 2015 |
4115 |
342.9 |
| Jun 08 2015 |
4158 |
342.9 |
| Jun 01 2015 |
4158 |
342.9 |
| May 25 2015 |
4158 |
342.9 |
| May 18 2015 |
4158 |
342.9 |
| May 11 2015 |
4158 |
342.9 |
| May 04 2015 |
4158 |
342.9 |
| Apr 27 2015 |
4158 |
342.9 |
| Apr 20 2015 |
4154 |
342.9 |
| Apr 13 2015 |
4154 |
342.9 |
| Apr 06 2015 |
4160 |
342.9 |
| Mar 30 2015 |
4160 |
342.9 |
| Mar 23 2015 |
4168 |
342.9 |
| Mar 16 2015 |
4166 |
342.9 |
| Mar 09 2015 |
4166 |
342.9 |
| Mar 02 2015 |
4162 |
342.9 |
| Feb 23 2015 |
4119 |
342.9 |
| Feb 16 2015 |
4121 |
342.9 |
| Feb 09 2015 |
4128 |
342.9 |
| Feb 02 2015 |
4133 |
342.9 |
| Jan 26 2015 |
4132 |
342.9 |
| Jan 19 2015 |
4124 |
342.9 |
| Jan 12 2015 |
4041 |
342.9 |
| Jan 05 2015 |
4176 |
342.9 |
| Dec 29 2014 |
4154 |
342.9 |
| Dec 22 2014 |
4174 |
342.9 |
| Dec 15 2014 |
4080 |
342.9 |
| Dec 08 2014 |
4102 |
343.01 |
| Dec 01 2014 |
3778 |
335.44 |
| Nov 24 2014 |
3807 |
335.44 |
| Nov 17 2014 |
4097 |
340.85 |
| Nov 10 2014 |
3721 |
332.56 |
| Nov 03 2014 |
3675 |
332.56 |
| Oct 27 2014 |
3716 |
332.56 |
| Oct 20 2014 |
3954 |
336.75 |
| Oct 13 2014 |
3761 |
334.24 |
| Oct 06 2014 |
3612 |
330.21 |
| Sep 29 2014 |
4259 |
342.93 |
| Sep 22 2014 |
4290 |
342.93 |
| Sep 15 2014 |
4269 |
342.93 |
| Sep 08 2014 |
4326 |
343.34 |
| Sep 01 2014 |
4349 |
343.34 |
| Aug 25 2014 |
4352 |
343.34 |
| Aug 18 2014 |
3790 |
331.91 |
| Aug 11 2014 |
3790 |
331.91 |
| Aug 04 2014 |
3790 |
331.91 |
| Jul 28 2014 |
3790 |
331.91 |
| Jul 21 2014 |
3796 |
331.91 |
| Jul 14 2014 |
3796 |
331.91 |
| Jul 07 2014 |
3796 |
331.91 |
| Jun 30 2014 |
3796 |
331.91 |
| Jun 23 2014 |
3795 |
331.91 |
| Jun 16 2014 |
3795 |
331.91 |
| Jun 09 2014 |
3795 |
331.91 |
| Jun 02 2014 |
3795 |
331.91 |
| May 26 2014 |
3795 |
331.91 |
| May 19 2014 |
3795 |
331.91 |
| May 12 2014 |
3795 |
331.91 |
| May 05 2014 |
3795 |
331.91 |
| Apr 28 2014 |
3796 |
331.91 |
| Apr 21 2014 |
3796 |
331.91 |
| Apr 14 2014 |
3804 |
331.91 |
| Apr 07 2014 |
3804 |
331.91 |
| Mar 31 2014 |
3805 |
331.91 |
| Mar 24 2014 |
3805 |
331.91 |
| Mar 17 2014 |
3805 |
331.91 |
| Mar 10 2014 |
3805 |
331.91 |
| Mar 03 2014 |
3805 |
331.91 |
| Feb 24 2014 |
3803 |
331.91 |
| Feb 17 2014 |
3805 |
331.91 |
| Feb 10 2014 |
3805 |
331.91 |
| Feb 03 2014 |
3794 |
331.91 |
| Jan 27 2014 |
3835 |
331.91 |
| Jan 20 2014 |
3811 |
331.91 |
| Jan 13 2014 |
3718 |
331.91 |
| Jan 06 2014 |
3687 |
331.91 |
| Dec 30 2013 |
3735 |
331.91 |
| Dec 23 2013 |
3585 |
331.91 |
| Dec 16 2013 |
3993 |
341.25 |
| Dec 09 2013 |
3998 |
341.25 |
| Dec 02 2013 |
4050 |
341.25 |
| Nov 25 2013 |
4124 |
341.25 |
| Nov 18 2013 |
5456 |
363.6 |
| Nov 11 2013 |
5404 |
363.6 |
| Nov 04 2013 |
7834 |
398.25 |
| Oct 28 2013 |
7820 |
398.25 |
| Oct 21 2013 |
8952 |
414.3 |
| Oct 14 2013 |
4674 |
353.24 |
| Oct 07 2013 |
4689 |
353.24 |
| Sep 30 2013 |
2582 |
307.52 |
| Sep 23 2013 |
2569 |
307.52 |
| Sep 16 2013 |
2605 |
307.52 |
| Sep 09 2013 |
2610 |
307.52 |
| Sep 02 2013 |
2634 |
307.52 |
| Nov 26 2010 |
9428 |
444.57 |
| Nov 19 2010 |
9354 |
444.57 |
| Nov 12 2010 |
9193 |
444.57 |
| Nov 04 2010 |
9173 |
444.57 |
| Oct 28 2010 |
9845 |
458.33 |
| Oct 22 2010 |
9752 |
458.37 |
| Oct 14 2010 |
9595 |
458.42 |
| Oct 05 2010 |
9081 |
459.68 |
| Sep 29 2010 |
9270 |
459.68 |
| Sep 24 2010 |
8935 |
459.68 |
| Sep 17 2010 |
8595 |
459.68 |
| Sep 10 2010 |
8437 |
459.68 |
| Aug 15 2010 |
7299 |
459.68 |
| Jan 29 2010 |
8447 |
459.68 |
| Jan 15 2010 |
8401 |
459.68 |
| Jan 08 2010 |
8270 |
459.68 |
| Dec 18 2009 |
7922 |
459.68 |
| Dec 09 2009 |
7808 |
459.68 |
| Dec 04 2009 |
7637 |
459.68 |
| Nov 27 2009 |
9301 |
489.93 |
| Nov 20 2009 |
8951 |
489.93 |
| Nov 13 2009 |
8433 |
489.93 |
| Nov 06 2009 |
8328 |
489.93 |
