| Sep 22 2014 |
13933 |
462.47 |
| Sep 15 2014 |
13092 |
455.48 |
| Sep 08 2014 |
13060 |
455.48 |
| Sep 01 2014 |
13110 |
455.48 |
| Aug 25 2014 |
13127 |
455.48 |
| Aug 18 2014 |
13129 |
455.48 |
| Aug 11 2014 |
13129 |
455.48 |
| Aug 04 2014 |
13129 |
455.48 |
| Jul 28 2014 |
13129 |
455.48 |
| Jul 21 2014 |
13147 |
455.48 |
| Jul 14 2014 |
13147 |
455.48 |
| Jul 07 2014 |
13147 |
455.48 |
| Jun 30 2014 |
13147 |
455.48 |
| Jun 23 2014 |
13147 |
455.48 |
| Jun 16 2014 |
13147 |
455.48 |
| Jun 09 2014 |
13147 |
455.48 |
| Jun 02 2014 |
13147 |
455.48 |
| May 26 2014 |
13147 |
455.48 |
| May 19 2014 |
13147 |
455.48 |
| May 12 2014 |
13149 |
455.48 |
| May 05 2014 |
13149 |
455.48 |
| Apr 28 2014 |
13150 |
455.48 |
| Apr 21 2014 |
13150 |
455.48 |
| Apr 14 2014 |
13170 |
455.48 |
| Apr 07 2014 |
13170 |
455.48 |
| Mar 31 2014 |
13171 |
455.48 |
| Mar 24 2014 |
13171 |
455.48 |
| Mar 17 2014 |
13171 |
455.48 |
| Mar 10 2014 |
13171 |
455.48 |
| Mar 03 2014 |
13171 |
455.48 |
| Feb 24 2014 |
13164 |
455.48 |
| Feb 17 2014 |
13177 |
455.48 |
| Feb 10 2014 |
13176 |
455.48 |
| Feb 03 2014 |
13161 |
455.48 |
| Jan 27 2014 |
13221 |
455.48 |
| Jan 20 2014 |
13176 |
455.48 |
| Jan 13 2014 |
12993 |
455.48 |
| Jan 06 2014 |
12935 |
455.48 |
| Dec 30 2013 |
13057 |
455.48 |
| Dec 23 2013 |
12863 |
455.48 |
| Dec 16 2013 |
12702 |
455.48 |
| Dec 09 2013 |
12754 |
455.48 |
| Dec 02 2013 |
12933 |
455.48 |
| Nov 25 2013 |
11189 |
435.4 |
| Nov 18 2013 |
11303 |
435.4 |
| Nov 11 2013 |
11243 |
435.4 |
| Nov 04 2013 |
11139 |
435.4 |
| Oct 28 2013 |
11071 |
435.4 |
| Oct 21 2013 |
8652 |
411.02 |
| Oct 14 2013 |
7851 |
401.29 |
| Oct 07 2013 |
7833 |
401.29 |
| Sep 30 2013 |
7848 |
401.29 |
| Sep 23 2013 |
6945 |
389.43 |
| Sep 16 2013 |
6396 |
380.59 |
| Sep 09 2013 |
6022 |
374.67 |
| Sep 02 2013 |
6060 |
374.67 |
| Aug 26 2013 |
6041 |
374.67 |
| Aug 19 2013 |
6054 |
374.67 |
| Aug 12 2013 |
6054 |
374.67 |
| Aug 05 2013 |
6055 |
374.67 |
| Jul 29 2013 |
6055 |
374.67 |
| Jul 22 2013 |
6074 |
374.67 |
| Jul 15 2013 |
6074 |
374.67 |
| Jul 08 2013 |
6074 |
374.67 |
| Jul 01 2013 |
6074 |
374.67 |
| Jun 24 2013 |
6074 |
374.67 |
| Jun 17 2013 |
6074 |
374.67 |
| Jun 10 2013 |
6074 |
374.67 |
| Jun 03 2013 |
6074 |
374.67 |
| May 27 2013 |
6074 |
374.67 |
| May 20 2013 |
6074 |
374.67 |
| May 13 2013 |
6074 |
374.67 |
| May 06 2013 |
6074 |
374.67 |
| Apr 29 2013 |
6074 |
374.67 |
| Apr 22 2013 |
6067 |
374.67 |
| Apr 15 2013 |
6075 |
374.67 |
| Apr 08 2013 |
6075 |
374.67 |
| Apr 01 2013 |
6075 |
374.67 |
| Mar 25 2013 |
6077 |
374.67 |
| Mar 18 2013 |
6077 |
374.67 |
| Mar 11 2013 |
6077 |
374.67 |
| Mar 04 2013 |
6077 |
374.67 |
| Feb 25 2013 |
6077 |
374.67 |
| Feb 18 2013 |
6084 |
374.67 |
| Feb 11 2013 |
6092 |
374.67 |
| Feb 04 2013 |
6061 |
374.67 |
| Jan 28 2013 |
6092 |
374.67 |
| Jan 21 2013 |
6112 |
374.67 |
| Jan 14 2013 |
6180 |
374.67 |
| Jan 07 2013 |
6150 |
374.67 |
| Dec 31 2012 |
6152 |
374.67 |
| Dec 24 2012 |
6147 |
374.67 |
| Dec 17 2012 |
6169 |
374.67 |
| Dec 10 2012 |
6126 |
374.67 |
| Dec 03 2012 |
6222 |
374.82 |
| Nov 26 2012 |
6131 |
374.82 |
| Nov 19 2012 |
6168 |
374.82 |
| Nov 12 2012 |
6166 |
374.82 |
| Nov 05 2012 |
6166 |
374.82 |
| Oct 29 2012 |
7201 |
388.38 |
| Oct 22 2012 |
6315 |
375.43 |
| Oct 15 2012 |
6242 |
375.43 |
| Oct 02 2012 |
6514 |
379.87 |
| Sep 26 2012 |
6097 |
372.7 |
| Sep 20 2012 |
6938 |
385.94 |
| Sep 13 2012 |
5255 |
359.94 |
| Jan 19 2012 |
7746 |
407.91 |
| Dec 29 2011 |
7673 |
407.94 |
| Dec 13 2011 |
7579 |
407.97 |
| Dec 09 2011 |
7582 |
407.97 |
| Dec 01 2011 |
7563 |
407.98 |
| Nov 25 2011 |
7371 |
404.14 |
| Nov 17 2011 |
7287 |
404.06 |
| Nov 10 2011 |
7362 |
403.99 |
| Nov 04 2011 |
7342 |
403.93 |
| Oct 28 2011 |
7534 |
407.13 |
| Oct 21 2011 |
6726 |
394.96 |
| Oct 14 2011 |
7209 |
402.75 |
| Oct 07 2011 |
6970 |
402.48 |
| Sep 30 2011 |
6362 |
393.69 |
| Sep 27 2011 |
4515 |
362.55 |
| Sep 23 2011 |
4233 |
358.59 |
| Sep 16 2011 |
4245 |
360.97 |
| Sep 09 2011 |
4162 |
360.95 |
| Jan 13 2011 |
4640 |
371.29 |
| Dec 28 2010 |
4826 |
371.29 |
| Dec 14 2010 |
4823 |
371.29 |
| Dec 03 2010 |
4849 |
371.2 |
| Nov 26 2010 |
4967 |
373.65 |
| Nov 19 2010 |
3877 |
352.79 |
| Nov 12 2010 |
5720 |
390.32 |
| Nov 04 2010 |
7379 |
419.14 |
| Oct 28 2010 |
6670 |
411.94 |
| Oct 22 2010 |
6582 |
412.2 |
| Oct 14 2010 |
5955 |
402.53 |
| Oct 05 2010 |
6058 |
411.37 |
| Sep 29 2010 |
6179 |
411.37 |
| Sep 24 2010 |
5959 |
411.37 |
| Sep 17 2010 |
4732 |
391.11 |
| Sep 10 2010 |
4656 |
391.11 |
| Aug 15 2010 |
4085 |
391.11 |
| Jan 29 2010 |
4657 |
391.11 |
| Jan 15 2010 |
4623 |
391.11 |
| Jan 08 2010 |
4510 |
391.11 |
| Dec 18 2009 |
4264 |
391.11 |
| Dec 09 2009 |
4199 |
391.11 |
| Dec 04 2009 |
4126 |
391.11 |
| Nov 27 2009 |
3836 |
383.27 |
| Nov 20 2009 |
3699 |
383.27 |
| Nov 13 2009 |
3519 |
383.27 |
| Nov 06 2009 |
3507 |
383.27 |
