| Apr 25 2024 |
1590 |
302.32 |
| Apr 18 2024 |
1590 |
302.32 |
| Apr 11 2024 |
1590 |
302.32 |
| Apr 04 2024 |
1590 |
302.32 |
| Mar 28 2024 |
1590 |
302.32 |
| Mar 21 2024 |
1590 |
302.32 |
| Mar 14 2024 |
1590 |
302.32 |
| Mar 07 2024 |
1590 |
302.32 |
| Feb 29 2024 |
1590 |
302.32 |
| Feb 22 2024 |
1590 |
302.32 |
| Feb 15 2024 |
1593 |
302.32 |
| Feb 08 2024 |
1594 |
302.32 |
| Feb 01 2024 |
1598 |
302.32 |
| Jan 25 2024 |
1598 |
302.32 |
| Jan 18 2024 |
1600 |
302.32 |
| Jan 11 2024 |
1573 |
302.32 |
| Jan 04 2024 |
1588 |
302.32 |
| Dec 28 2023 |
1589 |
302.32 |
| Dec 21 2023 |
1590 |
302.32 |
| Dec 14 2023 |
1596 |
302.32 |
| Dec 07 2023 |
1552 |
302.32 |
| Nov 30 2023 |
1573 |
302.32 |
| Nov 23 2023 |
1541 |
302.32 |
| Nov 16 2023 |
1587 |
302.32 |
| Nov 09 2023 |
1589 |
302.32 |
| Nov 02 2023 |
1854 |
314.52 |
| Oct 26 2023 |
2020 |
322.8 |
| Oct 19 2023 |
2110 |
326.65 |
| Oct 12 2023 |
2046 |
326.65 |
| Oct 05 2023 |
1438 |
331.51 |
| Dec 22 2022 |
1681 |
322.24 |
| Dec 15 2022 |
1652 |
322.24 |
| Dec 08 2022 |
1659 |
322.24 |
| Dec 01 2022 |
1664 |
322.24 |
| Nov 24 2022 |
1656 |
322.24 |
| Nov 17 2022 |
1639 |
322.24 |
| Nov 10 2022 |
1642 |
322.24 |
| Nov 03 2022 |
1635 |
322.24 |
| Oct 27 2022 |
1592 |
322.24 |
| Oct 20 2022 |
1614 |
322.24 |
| Oct 13 2022 |
1607 |
322.24 |
| Oct 06 2022 |
1562 |
322.24 |
| Sep 29 2022 |
1541 |
322.24 |
| Sep 22 2022 |
1548 |
322.24 |
| Sep 15 2022 |
1531 |
322.24 |
| Sep 08 2022 |
1517 |
322.24 |
| Sep 01 2022 |
1514 |
322.24 |
| Aug 25 2022 |
1514 |
322.24 |
| Aug 18 2022 |
1514 |
322.24 |
| Aug 11 2022 |
1506 |
322.24 |
| Aug 04 2022 |
1491 |
322.24 |
| Jul 28 2022 |
1491 |
322.24 |
| Jul 21 2022 |
1491 |
322.24 |
| Jul 14 2022 |
1491 |
322.24 |
| Jul 07 2022 |
1491 |
322.24 |
| Jun 30 2022 |
1491 |
322.24 |
| Jun 23 2022 |
1496 |
322.24 |
| Jun 16 2022 |
1496 |
322.24 |
| Jun 09 2022 |
1496 |
322.24 |
| Jun 02 2022 |
1496 |
322.24 |
| May 26 2022 |
1493 |
322.24 |
| May 19 2022 |
1493 |
322.24 |
| May 12 2022 |
1493 |
322.24 |
| May 05 2022 |
1493 |
322.24 |
| Apr 28 2022 |
1493 |
322.24 |
| Apr 21 2022 |
1493 |
322.24 |
| Apr 14 2022 |
1493 |
322.24 |
| Apr 07 2022 |
1493 |
322.24 |
| Mar 31 2022 |
1493 |
322.24 |
| Mar 24 2022 |
1493 |
322.24 |
| Mar 17 2022 |
1494 |
322.24 |
| Mar 10 2022 |
1494 |
322.24 |
| Mar 03 2022 |
1494 |
322.24 |
| Feb 24 2022 |
1469 |
322.24 |
| Feb 17 2022 |
1474 |
322.24 |
| Feb 10 2022 |
1472 |
322.24 |
| Feb 03 2022 |
1469 |
322.24 |
| Jan 27 2022 |
1480 |
322.24 |
| Jan 20 2022 |
1429 |
322.24 |
| Jan 13 2022 |
1424 |
322.24 |
| Jan 06 2022 |
1612 |
322.24 |
| Dec 30 2021 |
1619 |
322.24 |
| Dec 23 2021 |
1608 |
322.24 |
| Dec 16 2021 |
1619 |
322.24 |
| Dec 09 2021 |
1661 |
322.24 |
| Dec 02 2021 |
1701 |
322.24 |
| Nov 25 2021 |
1717 |
322.24 |
| Oct 28 2021 |
1176 |
289.24 |
| Oct 21 2021 |
1195 |
289.24 |
| Oct 14 2021 |
2224 |
309.63 |
| Oct 07 2021 |
1880 |
296.8 |
| Sep 30 2021 |
1787 |
291.42 |
| Sep 23 2021 |
1808 |
291.42 |
| Sep 16 2021 |
1836 |
291.42 |
| Sep 09 2021 |
1869 |
291.42 |
| Sep 02 2021 |
1892 |
291.42 |
| Aug 26 2021 |
1890 |
291.42 |
| Aug 19 2021 |
1893 |
291.42 |
| Aug 12 2021 |
1900 |
291.42 |
| Aug 05 2021 |
1906 |
291.42 |
| Jul 29 2021 |
1905 |
291.42 |
| Jun 03 2021 |
1851 |
291.42 |
| Oct 30 2020 |
2120 |
286.62 |
| Oct 23 2020 |
2306 |
289.24 |
| Oct 16 2020 |
2386 |
289.24 |
| Oct 09 2020 |
3130 |
309.63 |
| Oct 02 2020 |
3144 |
307.17 |
| Sep 25 2020 |
2963 |
301.26 |
| Sep 18 2020 |
2805 |
294.76 |
| Sep 11 2020 |
2817 |
294.76 |
| Sep 04 2020 |
2851 |
294.76 |
| Aug 28 2020 |
2857 |
294.76 |
| Aug 21 2020 |
2884 |
294.76 |
| Aug 14 2020 |
2892 |
294.76 |
| Aug 07 2020 |
2926 |
294.76 |
| Jul 31 2020 |
2938 |
294.76 |
| Jul 24 2020 |
2938 |
294.76 |
| Jul 17 2020 |
2946 |
294.76 |
| Jul 10 2020 |
2957 |
294.76 |
| Jul 03 2020 |
2963 |
294.76 |
| Jun 26 2020 |
2963 |
294.76 |
| Jun 19 2020 |
2963 |
294.76 |
| Jun 12 2020 |
2965 |
294.76 |
| Jun 05 2020 |
2970 |
294.76 |
| May 29 2020 |
2973 |
294.76 |
| May 22 2020 |
2975 |
294.76 |
| May 15 2020 |
2975 |
294.76 |
| May 08 2020 |
2975 |
294.76 |
| May 01 2020 |
2980 |
294.76 |
| Apr 24 2020 |
2982 |
294.76 |
| Apr 17 2020 |
2982 |
294.76 |
| Apr 10 2020 |
2982 |
294.76 |
| Apr 03 2020 |
2982 |
294.76 |
| Mar 27 2020 |
2982 |
294.76 |
| Mar 20 2020 |
2983 |
294.76 |
| Mar 13 2020 |
2983 |
294.76 |
| Mar 06 2020 |
2983 |
294.76 |
| Feb 28 2020 |
2989 |
294.76 |
| Feb 21 2020 |
2997 |
294.76 |
| Feb 14 2020 |
3000 |
294.76 |
| Feb 07 2020 |
3002 |
294.76 |
| Jan 31 2020 |
3015 |
294.76 |
| Jan 24 2020 |
2821 |
294.76 |
| Jan 17 2020 |
2838 |
294.76 |
| Jan 10 2020 |
3117 |
294.76 |
| Jan 03 2020 |
3112 |
294.76 |
| Dec 27 2019 |
3104 |
294.76 |
| Dec 20 2019 |
3110 |
294.76 |
| Dec 13 2019 |
3120 |
294.76 |
| Dec 06 2019 |
2934 |
294.76 |
| Nov 29 2019 |
2991 |
294.76 |
| Nov 22 2019 |
3019 |
294.76 |
| Nov 15 2019 |
3061 |
294.76 |
| Nov 08 2019 |
3043 |
294.76 |
| Nov 01 2019 |
3544 |
307.51 |
| Oct 25 2019 |
4052 |
319.33 |
| Oct 18 2019 |
5092 |
340.9 |
| Oct 11 2019 |
5122 |
340.9 |
| Oct 04 2019 |
4646 |
331.24 |
| Sep 27 2019 |
4641 |
331.24 |
| Sep 20 2019 |
3949 |
317.91 |
| Sep 13 2019 |
3978 |
317.91 |
| Sep 06 2019 |
3849 |
317.91 |
| Aug 30 2019 |
3879 |
317.91 |
| Aug 23 2019 |
3896 |
317.91 |
| Aug 16 2019 |
3870 |
317.91 |
| Aug 09 2019 |
3870 |
317.91 |
| Aug 02 2019 |
3870 |
317.91 |
| Jul 26 2019 |
3872 |
317.91 |
| Jul 19 2019 |
3874 |
317.91 |
| Jul 12 2019 |
3890 |
317.91 |
| Jul 05 2019 |
3894 |
317.91 |
| Jun 28 2019 |
3891 |
317.91 |
| Jun 21 2019 |
3893 |
317.91 |
| Jun 14 2019 |
3885 |
317.91 |
| Jun 07 2019 |
3886 |
317.91 |
| May 31 2019 |
3892 |
317.91 |
| May 24 2019 |
3891 |
317.91 |
| May 17 2019 |
3900 |
317.91 |
| May 10 2019 |
3897 |
317.91 |
| May 03 2019 |
3906 |
317.91 |
| Apr 26 2019 |
3906 |
317.91 |
| Apr 19 2019 |
3913 |
317.91 |
| Apr 12 2019 |
3913 |
317.91 |
| Apr 05 2019 |
3913 |
317.91 |
| Mar 29 2019 |
3913 |
317.91 |
| Mar 22 2019 |
3912 |
317.91 |
| Mar 15 2019 |
3919 |
317.91 |
| Mar 08 2019 |
3912 |
317.91 |
| Mar 01 2019 |
3914 |
317.91 |
| Feb 22 2019 |
3914 |
317.91 |
| Feb 15 2019 |
3923 |
317.91 |
| Feb 08 2019 |
3914 |
317.91 |
| Feb 01 2019 |
3929 |
317.91 |
| Jan 25 2019 |
3924 |
317.91 |
| Jan 18 2019 |
3703 |
317.91 |
| Jan 11 2019 |
3982 |
317.91 |
| Jan 04 2019 |
4004 |
317.91 |
| Dec 28 2018 |
4022 |
317.91 |
| Dec 21 2018 |
3986 |
317.91 |
| Dec 14 2018 |
3961 |
317.91 |
| Dec 07 2018 |
4012 |
317.91 |
| Nov 30 2018 |
4052 |
317.91 |
| Nov 23 2018 |
4058 |
317.91 |
| Nov 16 2018 |
4105 |
317.91 |
| Nov 09 2018 |
4055 |
317.91 |
| Nov 02 2018 |
3584 |
306.9 |
| Oct 26 2018 |
4819 |
335.64 |
| Oct 19 2018 |
9075 |
394.84 |
| Oct 12 2018 |
9007 |
394.84 |
| Oct 05 2018 |
7078 |
372.64 |
| Sep 28 2018 |
6133 |
358.78 |
| Sep 21 2018 |
5499 |
348.87 |
| Sep 14 2018 |
4288 |
327.14 |
| Sep 07 2018 |
4288 |
327.14 |
| Aug 31 2018 |
4260 |
327.14 |
| Aug 24 2018 |
4262 |
327.14 |
| Aug 17 2018 |
4267 |
327.14 |
| Aug 10 2018 |
4271 |
327.14 |
| Aug 03 2018 |
4281 |
327.14 |
| Jul 27 2018 |
4287 |
327.14 |
| Jul 20 2018 |
4288 |
327.14 |
| Jul 13 2018 |
4287 |
327.14 |
| Jul 06 2018 |
4288 |
327.14 |
| Jun 29 2018 |
4322 |
327.14 |
| Jun 22 2018 |
4322 |
327.14 |
| Jun 15 2018 |
4324 |
327.14 |
| Jun 08 2018 |
4334 |
327.14 |
| Jun 01 2018 |
4329 |
327.14 |
| May 25 2018 |
4343 |
327.14 |
| May 18 2018 |
4341 |
327.14 |
| May 11 2018 |
4351 |
327.14 |
| May 04 2018 |
4386 |
327.14 |
| Apr 27 2018 |
4384 |
327.14 |
| Apr 20 2018 |
4401 |
327.14 |
| Apr 13 2018 |
4399 |
327.14 |
| Apr 06 2018 |
4399 |
327.14 |
| Mar 30 2018 |
4400 |
327.14 |
| Mar 23 2018 |
4400 |
327.14 |
| Mar 16 2018 |
4394 |
327.14 |
| Mar 09 2018 |
4394 |
327.14 |
| Mar 02 2018 |
4394 |
327.14 |
| Feb 23 2018 |
4394 |
327.14 |
| Feb 16 2018 |
4399 |
327.14 |
| Feb 09 2018 |
4391 |
327.14 |
| Feb 02 2018 |
4406 |
327.14 |
| Jan 26 2018 |
4424 |
327.14 |
| Jan 19 2018 |
4423 |
327.14 |
| Jan 12 2018 |
4203 |
327.14 |
| Jan 05 2018 |
4361 |
327.14 |
| Dec 29 2017 |
4366 |
327.14 |
| Dec 22 2017 |
4362 |
327.14 |
| Dec 15 2017 |
4355 |
327.14 |
| Dec 08 2017 |
4467 |
327.14 |
| Dec 01 2017 |
4499 |
327.14 |
| Nov 24 2017 |
4515 |
327.14 |
| Nov 17 2017 |
4483 |
327.14 |
| Nov 10 2017 |
4575 |
327.14 |
| Nov 03 2017 |
4533 |
327.14 |
| Oct 27 2017 |
4443 |
327.14 |
| Oct 20 2017 |
5083 |
338.93 |
| Oct 13 2017 |
4986 |
338.93 |
| Oct 06 2017 |
5150 |
343.48 |
| Sep 29 2017 |
4688 |
334.93 |
| Sep 22 2017 |
6116 |
359.54 |
| Sep 15 2017 |
5444 |
348.51 |
| Sep 08 2017 |
5397 |
348.51 |
| Sep 01 2017 |
5431 |
348.51 |
| Aug 25 2017 |
5446 |
348.51 |
| Aug 18 2017 |
5451 |
348.51 |
| Sep 23 2013 |
11751 |
445.78 |
| Sep 16 2013 |
11756 |
445.78 |
| Sep 09 2013 |
11761 |
445.78 |
| Sep 02 2013 |
11832 |
445.78 |
| Aug 26 2013 |
11799 |
445.78 |
| Aug 19 2013 |
11820 |
445.78 |
| Aug 12 2013 |
11820 |
445.78 |
| Aug 05 2013 |
11822 |
445.78 |
| Jul 29 2013 |
11823 |
445.78 |
| Jul 22 2013 |
11860 |
445.78 |
| Jul 15 2013 |
11860 |
445.78 |
| Jul 08 2013 |
11860 |
445.78 |
| Jul 01 2013 |
11860 |
445.78 |
| Jun 24 2013 |
11861 |
445.78 |
| Jun 17 2013 |
11861 |
445.78 |
| Jun 10 2013 |
11861 |
445.78 |
| Jun 03 2013 |
11861 |
445.78 |
| May 27 2013 |
11861 |
445.78 |
| May 20 2013 |
11861 |
445.78 |
| May 13 2013 |
11861 |
445.78 |
| May 06 2013 |
11861 |
445.78 |
| Apr 29 2013 |
11861 |
445.78 |
| Apr 22 2013 |
11831 |
445.78 |
| Apr 15 2013 |
11839 |
445.78 |
| Apr 08 2013 |
11839 |
445.78 |
| Apr 01 2013 |
11839 |
445.78 |
| Mar 25 2013 |
11832 |
445.78 |
| Mar 18 2013 |
11832 |
445.78 |
| Mar 11 2013 |
11832 |
445.78 |
| Mar 04 2013 |
11832 |
445.78 |
| Feb 25 2013 |
11832 |
445.78 |
| Feb 18 2013 |
11841 |
445.78 |
| Feb 11 2013 |
11850 |
445.78 |
| Feb 04 2013 |
11818 |
445.78 |
| Jan 28 2013 |
11866 |
445.78 |
| Jan 21 2013 |
11882 |
445.78 |
| Jan 14 2013 |
11951 |
445.78 |
| Jan 07 2013 |
11908 |
445.78 |
| Dec 31 2012 |
11913 |
445.78 |
| Dec 24 2012 |
11914 |
445.78 |
| Dec 17 2012 |
11919 |
445.78 |
| Dec 10 2012 |
11779 |
445.78 |
| Dec 03 2012 |
11967 |
445.78 |
| Nov 26 2012 |
11863 |
445.78 |
| Nov 19 2012 |
11934 |
445.78 |
| Nov 12 2012 |
11998 |
445.78 |
| Nov 05 2012 |
12015 |
445.78 |
| Oct 29 2012 |
12120 |
445.78 |
| Oct 22 2012 |
12154 |
445.78 |
| Oct 28 2010 |
20471 |
618.34 |
| Oct 22 2010 |
17265 |
566.51 |
| Oct 14 2010 |
16989 |
566.48 |
| Oct 05 2010 |
15777 |
565.68 |
| Sep 29 2010 |
16182 |
565.68 |
| Sep 24 2010 |
15499 |
565.68 |
| Sep 17 2010 |
14815 |
565.68 |
| Sep 10 2010 |
14516 |
565.68 |
| Aug 15 2010 |
12066 |
565.68 |
| Jan 29 2010 |
14485 |
565.68 |
| Jan 15 2010 |
14429 |
565.68 |
| Jan 08 2010 |
14286 |
565.68 |
| Dec 18 2009 |
13831 |
565.68 |
| Dec 09 2009 |
13635 |
565.68 |
| Dec 04 2009 |
13285 |
565.68 |
| Nov 27 2009 |
13148 |
565.68 |
| Nov 20 2009 |
12685 |
565.68 |
| Nov 13 2009 |
12024 |
565.68 |
| Nov 06 2009 |
11845 |
565.68 |
| Oct 30 2009 |
11062 |
513.01 |
