Oct 28 2016 |
36878 |
702.85 |
Oct 21 2016 |
37021 |
702.85 |
Oct 14 2016 |
37178 |
702.85 |
Oct 07 2016 |
36935 |
702.85 |
Sep 30 2016 |
36855 |
702.85 |
Sep 23 2016 |
36257 |
702.85 |
Sep 16 2016 |
35668 |
702.85 |
Sep 09 2016 |
34971 |
702.85 |
Sep 02 2016 |
34840 |
702.85 |
Aug 26 2016 |
34891 |
702.85 |
Aug 19 2016 |
34303 |
702.85 |
Aug 12 2016 |
34294 |
702.85 |
Aug 05 2016 |
34315 |
702.85 |
Jul 29 2016 |
34317 |
702.85 |
Jul 22 2016 |
34284 |
702.85 |
Jun 28 2016 |
34286 |
702.85 |
Jun 21 2016 |
34373 |
702.85 |
Jun 14 2016 |
34373 |
702.85 |
Jun 07 2016 |
34375 |
702.85 |
May 31 2016 |
34382 |
702.85 |
May 24 2016 |
34382 |
702.85 |
May 17 2016 |
34353 |
702.85 |
May 10 2016 |
34354 |
702.85 |
May 03 2016 |
34360 |
702.85 |
Apr 26 2016 |
34355 |
702.85 |
Apr 19 2016 |
34299 |
702.85 |
Apr 12 2016 |
34376 |
702.85 |
Apr 05 2016 |
34376 |
702.85 |
Mar 29 2016 |
34376 |
702.85 |
Mar 22 2016 |
34353 |
702.85 |
Mar 15 2016 |
34354 |
702.85 |
Mar 08 2016 |
34378 |
702.85 |
Mar 01 2016 |
34373 |
702.85 |
Feb 23 2016 |
34367 |
702.85 |
Feb 16 2016 |
34278 |
702.85 |
Feb 09 2016 |
34278 |
702.85 |
Feb 02 2016 |
34210 |
702.85 |
Jan 26 2016 |
34259 |
702.85 |
Jan 19 2016 |
34274 |
702.85 |
Jan 12 2016 |
33868 |
702.85 |
Jan 05 2016 |
34372 |
702.85 |
Dec 29 2015 |
34417 |
702.85 |
Dec 22 2015 |
34175 |
702.85 |
Dec 15 2015 |
34037 |
702.85 |
Dec 08 2015 |
34423 |
702.85 |
Dec 01 2015 |
34569 |
702.85 |
Nov 24 2015 |
34269 |
702.85 |
Nov 17 2015 |
33913 |
702.85 |
Nov 10 2015 |
34052 |
702.85 |
Nov 03 2015 |
34220 |
702.85 |
Oct 27 2015 |
32585 |
656.19 |
Oct 20 2015 |
32628 |
656.19 |
Oct 13 2015 |
31976 |
656.19 |
Oct 06 2015 |
31880 |
656.19 |
Sep 29 2015 |
31732 |
656.19 |
Sep 22 2015 |
26611 |
656.19 |
Sep 15 2015 |
31226 |
656.19 |
Sep 14 2015 |
30485 |
656.19 |
Sep 07 2015 |
30340 |
656.19 |
Aug 31 2015 |
30445 |
656.19 |
Aug 24 2015 |
30338 |
656.19 |
Aug 17 2015 |
30407 |
656.19 |
Aug 10 2015 |
30424 |
656.19 |
Aug 03 2015 |
30423 |
656.19 |
Jul 27 2015 |
30423 |
656.19 |
Jul 20 2015 |
30422 |
656.19 |
Jul 13 2015 |
30423 |
656.19 |
Jul 06 2015 |
30423 |
656.19 |
Jun 29 2015 |
30423 |
656.19 |
Jun 22 2015 |
30423 |
656.19 |
Jun 15 2015 |
30423 |
656.19 |
Jun 08 2015 |
30646 |
656.19 |
Jun 01 2015 |
30646 |
656.19 |
May 25 2015 |
30646 |
656.19 |
May 18 2015 |
30646 |
656.19 |
May 11 2015 |
30646 |
656.19 |
May 04 2015 |
30646 |
656.19 |
Apr 27 2015 |
30612 |
656.19 |
Apr 20 2015 |
30594 |
656.19 |
Apr 13 2015 |
30592 |
656.19 |
Apr 06 2015 |
30639 |
656.19 |
Mar 30 2015 |
30639 |
656.19 |
Mar 23 2015 |
30660 |
656.19 |
Mar 16 2015 |
30619 |
656.19 |
Mar 09 2015 |
30617 |
656.19 |
Mar 02 2015 |
30596 |
656.19 |
Feb 23 2015 |
30392 |
656.19 |
Feb 16 2015 |
30358 |
656.19 |
Feb 09 2015 |
30368 |
656.19 |
Feb 02 2015 |
30379 |
656.19 |
Jan 26 2015 |
30357 |
656.19 |
Jan 19 2015 |
30329 |
656.19 |
Jan 12 2015 |
30183 |
656.19 |
Jan 05 2015 |
30516 |
656.19 |
Dec 29 2014 |
30534 |
656.19 |
Dec 22 2014 |
30591 |
656.19 |
Dec 15 2014 |
30160 |
656.19 |
Dec 08 2014 |
30475 |
656.19 |
Dec 01 2014 |
30636 |
656.19 |
Nov 24 2014 |
30643 |
656.19 |
Nov 17 2014 |
30979 |
656.19 |
Nov 10 2014 |
31209 |
656.19 |
Oct 28 2010 |
17344 |
566.02 |
Oct 22 2010 |
14354 |
522.23 |
Oct 14 2010 |
14115 |
522.2 |
Oct 05 2010 |
13126 |
521.52 |
Sep 29 2010 |
13412 |
521.52 |
Sep 24 2010 |
12900 |
521.52 |
Sep 17 2010 |
12389 |
521.52 |
Sep 10 2010 |
12144 |
521.52 |
Aug 15 2010 |
10254 |
521.52 |
Jan 29 2010 |
12117 |
521.52 |
Jan 15 2010 |
12066 |
521.52 |
Jan 08 2010 |
11933 |
521.52 |
Dec 18 2009 |
11513 |
521.52 |
Dec 09 2009 |
11351 |
521.52 |
Dec 04 2009 |
11036 |
521.52 |
Nov 27 2009 |
10956 |
521.52 |
Nov 20 2009 |
10550 |
521.52 |
Nov 13 2009 |
9998 |
521.52 |
Nov 06 2009 |
9854 |
521.52 |
Oct 30 2009 |
8934 |
477.02 |