| Oct 07 2016 |
28132 |
573.13 |
| Sep 30 2016 |
28068 |
573.13 |
| Sep 23 2016 |
27555 |
573.13 |
| Sep 16 2016 |
27099 |
573.13 |
| Sep 09 2016 |
26657 |
573.13 |
| Sep 02 2016 |
26571 |
573.13 |
| Aug 26 2016 |
26617 |
573.13 |
| Aug 19 2016 |
26121 |
573.13 |
| Aug 12 2016 |
26109 |
573.13 |
| Aug 05 2016 |
26130 |
573.13 |
| Jul 29 2016 |
26132 |
573.13 |
| Jul 22 2016 |
26102 |
573.13 |
| Jun 28 2016 |
26104 |
573.13 |
| Jun 21 2016 |
26178 |
573.13 |
| Jun 14 2016 |
26178 |
573.13 |
| Jun 07 2016 |
26180 |
573.13 |
| May 31 2016 |
26187 |
573.13 |
| May 24 2016 |
26187 |
573.13 |
| May 17 2016 |
26162 |
573.13 |
| May 10 2016 |
26163 |
573.13 |
| May 03 2016 |
26169 |
573.13 |
| Apr 26 2016 |
26164 |
573.13 |
| Apr 19 2016 |
26127 |
573.13 |
| Apr 12 2016 |
26184 |
573.13 |
| Apr 05 2016 |
26184 |
573.13 |
| Mar 29 2016 |
26184 |
573.13 |
| Mar 22 2016 |
26164 |
573.13 |
| Mar 15 2016 |
26165 |
573.13 |
| Mar 08 2016 |
26188 |
573.13 |
| Mar 01 2016 |
26184 |
573.13 |
| Feb 23 2016 |
26181 |
573.13 |
| Feb 16 2016 |
26100 |
573.13 |
| Feb 09 2016 |
26100 |
573.13 |
| Feb 02 2016 |
26041 |
573.13 |
| Jan 26 2016 |
26087 |
573.13 |
| Jan 19 2016 |
26099 |
573.13 |
| Jan 12 2016 |
25652 |
573.13 |
| Jan 05 2016 |
26115 |
573.13 |
| Dec 29 2015 |
26142 |
573.13 |
| Dec 22 2015 |
25934 |
573.13 |
| Dec 15 2015 |
25823 |
573.13 |
| Dec 08 2015 |
26180 |
573.13 |
| Dec 01 2015 |
26293 |
573.13 |
| Nov 24 2015 |
26041 |
573.13 |
| Nov 17 2015 |
25828 |
574 |
| Nov 10 2015 |
28601 |
605.41 |
| Nov 03 2015 |
28712 |
605.41 |
| Oct 27 2015 |
26135 |
574.52 |
| Oct 20 2015 |
26129 |
574.52 |
| Oct 13 2015 |
25432 |
574.52 |
| Oct 06 2015 |
25481 |
574.99 |
| Sep 29 2015 |
25449 |
574.99 |
| Sep 22 2015 |
9499 |
574.99 |
| Sep 15 2015 |
14205 |
574.99 |
| Sep 14 2015 |
24468 |
574.99 |
| Sep 07 2015 |
24383 |
574.99 |
| Aug 31 2015 |
24432 |
574.99 |
| Aug 24 2015 |
24339 |
574.99 |
| Aug 17 2015 |
24383 |
574.99 |
| Aug 10 2015 |
24400 |
574.99 |
| Aug 03 2015 |
24400 |
574.99 |
| Jul 27 2015 |
24400 |
574.99 |
| Jul 20 2015 |
24399 |
574.99 |
| Jul 13 2015 |
24399 |
574.99 |
| Jul 06 2015 |
24399 |
574.99 |
| Jun 29 2015 |
24399 |
574.99 |
| Jun 22 2015 |
24399 |
574.99 |
| Jun 15 2015 |
24399 |
574.99 |
| Jun 08 2015 |
24575 |
574.99 |
| Jun 01 2015 |
24575 |
574.99 |
| May 25 2015 |
24575 |
574.99 |
| May 18 2015 |
24575 |
574.99 |
| May 11 2015 |
24575 |
574.99 |
| May 04 2015 |
24575 |
574.99 |
| Apr 27 2015 |
24546 |
574.99 |
| Apr 20 2015 |
24529 |
574.99 |
| Apr 13 2015 |
24528 |
574.99 |
| Apr 06 2015 |
24568 |
574.99 |
| Mar 30 2015 |
24568 |
574.99 |
| Mar 23 2015 |
24587 |
574.99 |
| Mar 16 2015 |
24563 |
574.99 |
| Mar 09 2015 |
24562 |
574.99 |
| Mar 02 2015 |
24552 |
574.99 |
| Feb 23 2015 |
24384 |
574.99 |
| Feb 16 2015 |
24354 |
574.99 |
| Feb 09 2015 |
24364 |
574.99 |
| Feb 02 2015 |
24372 |
574.99 |
| Jan 26 2015 |
24356 |
574.99 |
| Jan 19 2015 |
24327 |
574.99 |
| Jan 12 2015 |
24184 |
574.99 |
| Jan 05 2015 |
24502 |
574.99 |
| Dec 29 2014 |
24524 |
574.99 |
| Dec 22 2014 |
24570 |
574.99 |
| Dec 15 2014 |
24211 |
574.99 |
| Dec 08 2014 |
24479 |
574.99 |
| Dec 01 2014 |
24641 |
575.05 |
| Nov 24 2014 |
24618 |
574.58 |
| Nov 17 2014 |
19390 |
516.91 |
| Nov 10 2014 |
19559 |
516.91 |
| Nov 03 2014 |
21261 |
534.54 |
| Oct 27 2014 |
23430 |
557.55 |
| Oct 20 2014 |
24308 |
565.2 |
| Oct 13 2014 |
22658 |
548.79 |
| Oct 06 2014 |
22282 |
548.79 |
| Sep 29 2014 |
22497 |
548.79 |
| Sep 22 2014 |
21443 |
536.38 |
| Sep 15 2014 |
21248 |
536.38 |
| Sep 08 2014 |
21056 |
536.38 |
| Sep 01 2014 |
21145 |
536.38 |
| Aug 25 2014 |
21176 |
536.38 |
| Aug 18 2014 |
21181 |
536.38 |
| Aug 11 2014 |
21181 |
536.38 |
| Aug 04 2014 |
21181 |
536.38 |
| Jul 28 2014 |
21181 |
536.38 |
| Jul 21 2014 |
21199 |
536.38 |
| Jul 14 2014 |
21200 |
536.38 |
| Jul 07 2014 |
21200 |
536.38 |
| Jun 30 2014 |
21200 |
536.38 |
| Jun 23 2014 |
21200 |
536.38 |
| Jun 16 2014 |
21200 |
536.38 |
| Jun 09 2014 |
21200 |
536.38 |
| Jun 02 2014 |
21200 |
536.38 |
| May 26 2014 |
21200 |
536.38 |
| May 19 2014 |
21200 |
536.38 |
| May 12 2014 |
21202 |
536.38 |
| May 05 2014 |
21202 |
536.38 |
| Apr 28 2014 |
21203 |
536.38 |
| Apr 21 2014 |
21203 |
536.38 |
| Apr 14 2014 |
21217 |
536.38 |
| Apr 07 2014 |
21217 |
536.38 |
| Mar 31 2014 |
21218 |
536.38 |
| Mar 24 2014 |
21218 |
536.38 |
| Mar 17 2014 |
21218 |
536.38 |
| Mar 10 2014 |
21217 |
536.38 |
| Mar 03 2014 |
21217 |
536.38 |
| Feb 24 2014 |
21210 |
536.38 |
| Feb 17 2014 |
21226 |
536.38 |
| Feb 10 2014 |
21226 |
536.38 |
| Feb 03 2014 |
21219 |
536.38 |
| Jan 27 2014 |
21285 |
536.38 |
| Jan 20 2014 |
21225 |
536.38 |
| Jan 13 2014 |
21040 |
536.38 |
| Jan 06 2014 |
20985 |
536.38 |
| Dec 30 2013 |
21133 |
536.38 |
| Dec 23 2013 |
20913 |
536.38 |
| Dec 16 2013 |
20710 |
536.38 |
| Dec 09 2013 |
20724 |
536.38 |
| Dec 02 2013 |
21402 |
540.82 |
| Nov 25 2013 |
23701 |
562.15 |
| Nov 18 2013 |
23808 |
562.15 |
| Nov 11 2013 |
25332 |
579.5 |
| Nov 04 2013 |
24860 |
575.2 |
| Oct 28 2013 |
25030 |
580.34 |
| Oct 21 2013 |
25859 |
599.04 |
| Oct 14 2013 |
25793 |
598.33 |
| Oct 07 2013 |
25266 |
596.07 |
| Sep 30 2013 |
26331 |
611.63 |
| Sep 23 2013 |
26500 |
614.87 |
| Sep 16 2013 |
25079 |
600.15 |
| Sep 09 2013 |
24489 |
594.45 |
| Sep 02 2013 |
23953 |
584.91 |
| Aug 26 2013 |
23890 |
584.91 |
| Aug 19 2013 |
23913 |
584.91 |
| Aug 12 2013 |
23914 |
584.91 |
| Aug 05 2013 |
23916 |
584.91 |
| Jul 29 2013 |
23917 |
584.91 |
| Jul 22 2013 |
23963 |
584.91 |
| Jul 15 2013 |
23963 |
584.91 |
| Jul 08 2013 |
23964 |
584.91 |
| Jul 01 2013 |
23964 |
584.91 |
| Jun 24 2013 |
23965 |
584.91 |
| Jun 17 2013 |
23965 |
584.91 |
| Jun 10 2013 |
23965 |
584.91 |
| Jun 03 2013 |
23965 |
584.91 |
| May 27 2013 |
23965 |
584.91 |
| May 20 2013 |
23965 |
584.91 |
| May 13 2013 |
23965 |
584.91 |
| May 06 2013 |
23965 |
584.91 |
| Apr 29 2013 |
23965 |
584.91 |
| Apr 22 2013 |
23928 |
584.91 |
| Apr 15 2013 |
23935 |
584.91 |
| Apr 08 2013 |
23935 |
584.91 |
| Apr 01 2013 |
23935 |
584.91 |
| Mar 25 2013 |
23925 |
584.91 |
| Mar 18 2013 |
23925 |
584.91 |
| Mar 11 2013 |
23925 |
584.91 |
| Mar 04 2013 |
23925 |
584.91 |
| Feb 25 2013 |
23925 |
584.91 |
| Feb 18 2013 |
23927 |
584.91 |
| Feb 11 2013 |
23936 |
584.91 |
| Feb 04 2013 |
23904 |
584.91 |
| Jan 28 2013 |
23954 |
584.91 |
| Jan 21 2013 |
23970 |
584.91 |
| Jan 14 2013 |
24096 |
584.91 |
| Jan 07 2013 |
24060 |
584.91 |
| Dec 31 2012 |
24051 |
584.91 |
| Dec 24 2012 |
24064 |
584.91 |
| Dec 17 2012 |
24056 |
584.91 |
| Dec 10 2012 |
23828 |
584.91 |
| Dec 03 2012 |
24061 |
584.58 |
| Nov 26 2012 |
22854 |
570.62 |
| Nov 19 2012 |
22370 |
563.38 |
| Nov 12 2012 |
22496 |
563.38 |
| Nov 05 2012 |
21516 |
550.55 |
| Oct 29 2012 |
21663 |
550.55 |
| Oct 22 2012 |
21512 |
550.55 |
| Oct 15 2012 |
20294 |
537.91 |
| Oct 02 2012 |
19406 |
535.97 |
| Sep 26 2012 |
19374 |
535.97 |
| Sep 20 2012 |
19175 |
535.97 |
| Sep 13 2012 |
18652 |
532.57 |
| Jan 19 2012 |
19803 |
558.38 |
| Dec 29 2011 |
19689 |
558.39 |
| Dec 13 2011 |
19450 |
558.4 |
| Dec 09 2011 |
19133 |
553.6 |
| Dec 01 2011 |
18692 |
547.1 |
| Nov 25 2011 |
19228 |
551.29 |
| Nov 17 2011 |
19182 |
551.3 |
| Nov 10 2011 |
19491 |
551.31 |
| Nov 04 2011 |
20087 |
559.2 |
| Oct 28 2011 |
20310 |
564.06 |
| Oct 21 2011 |
20433 |
564.06 |
| Oct 14 2011 |
20530 |
568.19 |
| Oct 07 2011 |
20234 |
569.39 |
| Sep 30 2011 |
20037 |
569.39 |
| Sep 27 2011 |
20436 |
582.49 |
| Sep 23 2011 |
20284 |
581.62 |
| Sep 16 2011 |
20688 |
599.16 |
| Sep 09 2011 |
20100 |
599.53 |
| Jan 13 2011 |
22715 |
657.17 |
| Dec 28 2010 |
22908 |
657.21 |
| Dec 14 2010 |
22649 |
657.23 |
| Dec 03 2010 |
22919 |
657.26 |
| Nov 26 2010 |
22987 |
657.27 |
| Nov 19 2010 |
22907 |
657.28 |
| Nov 12 2010 |
22509 |
657.29 |
| Nov 04 2010 |
21549 |
628.82 |
| Oct 28 2010 |
21006 |
628.82 |
| Oct 22 2010 |
20833 |
628.82 |
| Oct 14 2010 |
20557 |
628.83 |
| Oct 05 2010 |
19966 |
651.26 |
| Sep 29 2010 |
20667 |
655.29 |
| Sep 24 2010 |
19758 |
655.29 |
| Sep 17 2010 |
19013 |
658.7 |
| Sep 10 2010 |
14855 |
572 |
| Aug 15 2010 |
12318 |
572 |
| Jan 29 2010 |
14819 |
572 |
| Jan 15 2010 |
14760 |
572 |
| Jan 08 2010 |
14616 |
572 |
| Dec 18 2009 |
14155 |
572 |
| Dec 09 2009 |
13954 |
572 |
| Dec 04 2009 |
13584 |
572 |
| Nov 27 2009 |
13440 |
572 |
| Nov 20 2009 |
12979 |
572 |
| Nov 13 2009 |
12307 |
572 |
