Sep 08 2017 |
32350 |
658.46 |
Sep 01 2017 |
32366 |
658.46 |
Aug 25 2017 |
32339 |
658.46 |
Aug 18 2017 |
32368 |
658.46 |
Aug 11 2017 |
32196 |
658.46 |
Aug 04 2017 |
32220 |
658.46 |
Jul 28 2017 |
32217 |
658.46 |
Jul 21 2017 |
32255 |
658.46 |
Jul 14 2017 |
32245 |
658.46 |
Jul 07 2017 |
32239 |
658.46 |
Jun 30 2017 |
32250 |
658.46 |
Jun 23 2017 |
32249 |
658.46 |
Jun 16 2017 |
32262 |
658.46 |
Jun 09 2017 |
32231 |
658.46 |
Jun 02 2017 |
32234 |
658.46 |
May 26 2017 |
31995 |
658.46 |
May 19 2017 |
32042 |
658.46 |
May 12 2017 |
31978 |
658.46 |
May 05 2017 |
31853 |
658.46 |
Apr 28 2017 |
31804 |
658.46 |
Apr 21 2017 |
31771 |
658.46 |
Apr 14 2017 |
31826 |
658.46 |
Apr 07 2017 |
31827 |
658.46 |
Mar 31 2017 |
31826 |
658.46 |
Mar 24 2017 |
31828 |
658.46 |
Mar 17 2017 |
31823 |
658.46 |
Mar 10 2017 |
31844 |
658.46 |
Mar 03 2017 |
31844 |
658.46 |
Feb 24 2017 |
31847 |
658.46 |
Feb 17 2017 |
31868 |
658.46 |
Feb 10 2017 |
31894 |
658.46 |
Feb 03 2017 |
31892 |
658.46 |
Jan 27 2017 |
31845 |
658.46 |
Jan 20 2017 |
31860 |
658.46 |
Jan 13 2017 |
31903 |
658.46 |
Jan 06 2017 |
32271 |
658.46 |
Dec 30 2016 |
32360 |
658.46 |
Dec 23 2016 |
32351 |
658.46 |
Dec 16 2016 |
32388 |
658.46 |
Dec 09 2016 |
29338 |
608.89 |
Dec 02 2016 |
30018 |
608.89 |
Nov 25 2016 |
27356 |
578.19 |
Nov 18 2016 |
27906 |
578.19 |
Nov 11 2016 |
29029 |
585.32 |
Nov 04 2016 |
27042 |
562.82 |
Oct 28 2016 |
25939 |
550.63 |
Oct 21 2016 |
26066 |
550.63 |
Oct 14 2016 |
26092 |
550.63 |
Oct 07 2016 |
25926 |
550.63 |
Sep 30 2016 |
25880 |
550.63 |
Sep 23 2016 |
25376 |
550.63 |
Sep 16 2016 |
24914 |
550.63 |
Sep 09 2016 |
24570 |
550.63 |
Sep 02 2016 |
24485 |
550.63 |
Aug 26 2016 |
24512 |
550.63 |
Aug 19 2016 |
24052 |
550.63 |
Aug 12 2016 |
24037 |
550.63 |
Aug 05 2016 |
24058 |
550.63 |
Jul 29 2016 |
24060 |
550.63 |
Jul 22 2016 |
24031 |
550.63 |
Jun 28 2016 |
24033 |
550.63 |
Jun 21 2016 |
24102 |
550.63 |
Jun 14 2016 |
24102 |
550.63 |
Jun 07 2016 |
24104 |
550.63 |
May 31 2016 |
24112 |
550.63 |
May 24 2016 |
24112 |
550.63 |
May 17 2016 |
24087 |
550.63 |
May 10 2016 |
24088 |
550.63 |
May 03 2016 |
24094 |
550.63 |
Apr 26 2016 |
24089 |
550.63 |
Apr 19 2016 |
24053 |
550.63 |
Apr 12 2016 |
24108 |
550.63 |
Apr 05 2016 |
24108 |
550.63 |
Mar 29 2016 |
24108 |
550.63 |
Mar 22 2016 |
24090 |
550.63 |
Mar 15 2016 |
24088 |
550.63 |
Mar 08 2016 |
24110 |
550.63 |
Mar 01 2016 |
24106 |
550.63 |
Feb 23 2016 |
24103 |
550.63 |
Feb 16 2016 |
24026 |
550.63 |
Feb 09 2016 |
24026 |
550.63 |
Feb 02 2016 |
23969 |
550.63 |
Jan 26 2016 |
24013 |
550.63 |
Jan 19 2016 |
24023 |
550.63 |
Jan 12 2016 |
23576 |
550.63 |
Jan 05 2016 |
24015 |
550.63 |
Dec 29 2015 |
24054 |
550.63 |
Dec 22 2015 |
23866 |
550.63 |
Dec 15 2015 |
24314 |
556.44 |
Dec 08 2015 |
25368 |
564.01 |
Dec 01 2015 |
26495 |
575.08 |
Nov 24 2015 |
26246 |
575.08 |
Nov 17 2015 |
25986 |
575.64 |
Nov 10 2015 |
26043 |
575.64 |
Nov 03 2015 |
27454 |
590.7 |
Oct 27 2015 |
28985 |
607.28 |
Oct 20 2015 |
28760 |
604.44 |
Oct 13 2015 |
28070 |
604.44 |
Oct 06 2015 |
28042 |
604.44 |
Sep 29 2015 |
29317 |
620.42 |
Sep 22 2015 |
31081 |
611.52 |
Sep 15 2015 |
8990 |
611.52 |
Sep 14 2015 |
27454 |
611.52 |
Sep 07 2015 |
27346 |
611.52 |
Aug 31 2015 |
27461 |
611.52 |
Aug 24 2015 |
27361 |
611.52 |
Aug 17 2015 |
27413 |
611.52 |
Aug 10 2015 |
27428 |
611.52 |
Aug 03 2015 |
27428 |
611.52 |
Jul 27 2015 |
27428 |
611.52 |
Jul 20 2015 |
27427 |
611.52 |
Jul 13 2015 |
27427 |
611.52 |
Jul 06 2015 |
27427 |
611.52 |
Jun 29 2015 |
27427 |
611.52 |
Jun 22 2015 |
27427 |
611.52 |
Jun 15 2015 |
27427 |
611.52 |
Jun 08 2015 |
27624 |
611.52 |
Jun 01 2015 |
27624 |
611.52 |
May 25 2015 |
27624 |
611.52 |
May 18 2015 |
27624 |
611.52 |
May 11 2015 |
27624 |
611.52 |
May 04 2015 |
27624 |
611.52 |
Apr 27 2015 |
27594 |
611.52 |
Apr 20 2015 |
27577 |
611.52 |
Apr 13 2015 |
27575 |
611.52 |
Apr 06 2015 |
27615 |
611.52 |
Mar 30 2015 |
27615 |
611.52 |
Mar 23 2015 |
27636 |
611.52 |
Mar 16 2015 |
27606 |
611.52 |
Mar 09 2015 |
27605 |
611.52 |
Mar 02 2015 |
27587 |
611.52 |
Feb 23 2015 |
27402 |
611.52 |
Feb 16 2015 |
27370 |
611.52 |
Feb 09 2015 |
27380 |
611.52 |
Feb 02 2015 |
27391 |
611.52 |
Jan 26 2015 |
27371 |
611.52 |
Jan 19 2015 |
27344 |
611.52 |
Jan 12 2015 |
27198 |
611.52 |
Jan 05 2015 |
27529 |
611.52 |
Dec 29 2014 |
27528 |
611.52 |
Dec 22 2014 |
27593 |
611.52 |
Dec 15 2014 |
30187 |
656.61 |
Dec 08 2014 |
30501 |
656.61 |
Dec 01 2014 |
29768 |
640.62 |
Nov 24 2014 |
27957 |
615.19 |
Nov 17 2014 |
28239 |
615.19 |
Nov 10 2014 |
27035 |
597.72 |
Nov 03 2014 |
26976 |
597.72 |
Oct 27 2014 |
26729 |
594.9 |
Oct 20 2014 |
26905 |
594.9 |
Oct 13 2014 |
26162 |
587.21 |
Oct 06 2014 |
25733 |
587.21 |
Sep 29 2014 |
25026 |
577.06 |
Sep 22 2014 |
24711 |
572.53 |
Sep 15 2014 |
24440 |
572.53 |
Sep 08 2014 |
24238 |
572.53 |
Sep 01 2014 |
24337 |
572.53 |
Aug 25 2014 |
24382 |
572.53 |
Aug 18 2014 |
24395 |
572.53 |
Aug 11 2014 |
24395 |
572.53 |
Aug 04 2014 |
24395 |
572.53 |
Jul 28 2014 |
24395 |
572.53 |
Jul 21 2014 |
24413 |
572.53 |
Jul 14 2014 |
24414 |
572.53 |
Jul 07 2014 |
24414 |
572.53 |
Jun 30 2014 |
24414 |
572.53 |
Jun 23 2014 |
24414 |
572.53 |
Jun 16 2014 |
24414 |
572.53 |
Jun 09 2014 |
24414 |
572.53 |
Jun 02 2014 |
24414 |
572.53 |
May 26 2014 |
24414 |
572.53 |
May 19 2014 |
24414 |
572.53 |
May 12 2014 |
24416 |
572.53 |
May 05 2014 |
24416 |
572.53 |
Apr 28 2014 |
24417 |
572.53 |
Apr 21 2014 |
24417 |
572.53 |
Apr 14 2014 |
24433 |
572.53 |
Apr 07 2014 |
24433 |
572.53 |
Mar 31 2014 |
24434 |
572.53 |
Mar 24 2014 |
24434 |
572.53 |
Mar 17 2014 |
24434 |
572.53 |
Mar 10 2014 |
24433 |
572.53 |
Mar 03 2014 |
24433 |
572.53 |
Feb 24 2014 |
24424 |
572.53 |
Feb 17 2014 |
24442 |
572.53 |
Feb 10 2014 |
24441 |
572.53 |
Feb 03 2014 |
24436 |
572.53 |
Jan 27 2014 |
24493 |
572.53 |
Jan 20 2014 |
24444 |
572.53 |
Jan 13 2014 |
24257 |
572.53 |
Jan 06 2014 |
24189 |
572.53 |
Dec 30 2013 |
24169 |
570.38 |
Dec 23 2013 |
23954 |
570.38 |
Dec 16 2013 |
23719 |
570.38 |
Dec 09 2013 |
24307 |
576.73 |
Dec 02 2013 |
24592 |
576.73 |
Nov 25 2013 |
25000 |
576.73 |
Nov 18 2013 |
24243 |
567.13 |
Nov 11 2013 |
24243 |
567.13 |
Nov 04 2013 |
24155 |
567.13 |
Oct 28 2013 |
22975 |
556.57 |
Oct 21 2013 |
20803 |
538.34 |
Oct 14 2013 |
20814 |
538.34 |
Oct 07 2013 |
20964 |
541.81 |
Sep 30 2013 |
20832 |
541.81 |
Sep 23 2013 |
20799 |
541.81 |
Sep 16 2013 |
20571 |
541.81 |
Sep 09 2013 |
22437 |
567.27 |
Sep 02 2013 |
22586 |
567.27 |
Aug 26 2013 |
22538 |
567.27 |
Aug 19 2013 |
22560 |
567.27 |
Aug 12 2013 |
22561 |
567.27 |
Aug 05 2013 |
22563 |
567.27 |
Jul 29 2013 |
22564 |
567.27 |
Jul 22 2013 |
22610 |
567.27 |
Jul 15 2013 |
22610 |
567.27 |
Jul 08 2013 |
22611 |
567.27 |
Jul 01 2013 |
22611 |
567.27 |
Jun 24 2013 |
22612 |
567.27 |
Jun 17 2013 |
22612 |
567.27 |
Jun 10 2013 |
22612 |
567.27 |
Jun 03 2013 |
22612 |
567.27 |
May 27 2013 |
22612 |
567.27 |
May 20 2013 |
22612 |
567.27 |
May 13 2013 |
22612 |
567.27 |
May 06 2013 |
22612 |
567.27 |
Apr 29 2013 |
22612 |
567.27 |
Apr 22 2013 |
22573 |
567.27 |
Apr 15 2013 |
22580 |
567.27 |
Apr 08 2013 |
22580 |
567.27 |
Apr 01 2013 |
22580 |
567.27 |
Mar 25 2013 |
22571 |
567.27 |
Mar 18 2013 |
22571 |
567.27 |
Mar 11 2013 |
22571 |
567.27 |
Mar 04 2013 |
22571 |
567.27 |
Feb 25 2013 |
22571 |
567.27 |
Feb 18 2013 |
22572 |
567.27 |
Feb 11 2013 |
22581 |
567.27 |
Feb 04 2013 |
22545 |
567.27 |
Jan 28 2013 |
22590 |
567.27 |
Jan 21 2013 |
22612 |
567.27 |
Jan 14 2013 |
22730 |
567.27 |
Jan 07 2013 |
22689 |
567.27 |
Dec 31 2012 |
22698 |
567.27 |
Dec 24 2012 |
22708 |
567.27 |
Dec 17 2012 |
22708 |
567.27 |
Dec 10 2012 |
22491 |
567.27 |
Dec 03 2012 |
20651 |
540.33 |
Nov 26 2012 |
15431 |
482.92 |
Nov 19 2012 |
17853 |
508.56 |
Nov 12 2012 |
18088 |
510.17 |
Nov 05 2012 |
18099 |
510.17 |
Oct 29 2012 |
18250 |
510.17 |
Oct 22 2012 |
13286 |
457.2 |
Oct 15 2012 |
13109 |
457.2 |
Oct 02 2012 |
12794 |
457.2 |
Sep 26 2012 |
12773 |
457.2 |
Sep 20 2012 |
6276 |
376.15 |
Sep 13 2012 |
6210 |
376.15 |
Jan 19 2012 |
5620 |
376.11 |
Dec 29 2011 |
5543 |
376.11 |
Dec 13 2011 |
5465 |
376.11 |
Sep 17 2010 |
17359 |
615.8 |
Sep 10 2010 |
16974 |
615.8 |
Jan 29 2010 |
16933 |
615.8 |
Jan 15 2010 |
16876 |
615.8 |
Jan 08 2010 |
16727 |
615.8 |
Dec 18 2009 |
16227 |
615.8 |
Dec 09 2009 |
16017 |
615.8 |
Dec 04 2009 |
15575 |
615.8 |
Nov 27 2009 |
15373 |
615.8 |
Nov 20 2009 |
14834 |
615.8 |
Nov 13 2009 |
14058 |
615.8 |
Nov 06 2009 |
13850 |
615.8 |
Oct 30 2009 |
18528 |
677.58 |
Oct 23 2009 |
17944 |
677.58 |
Oct 16 2009 |
17616 |
677.58 |
Oct 09 2009 |
17408 |
677.58 |
Oct 02 2009 |
16555 |
677.58 |
Sep 25 2009 |
15619 |
677.58 |
Sep 18 2009 |
15346 |
684.14 |
Sep 11 2009 |
15190 |
684.14 |
Jan 30 2009 |
14965 |
684.14 |
Jan 09 2009 |
13589 |
684.14 |
Dec 18 2008 |
13340 |
684.14 |
Dec 12 2008 |
13241 |
684.14 |
Dec 05 2008 |
13279 |
684.14 |
Nov 28 2008 |
12846 |
684.14 |
Nov 21 2008 |
12683 |
679.58 |
Nov 14 2008 |
12240 |
676.92 |
Nov 07 2008 |
12041 |
674.22 |
Oct 31 2008 |
11270 |
674.22 |
Oct 24 2008 |
11011 |
693.1 |
Oct 17 2008 |
9597 |
662.18 |
Oct 10 2008 |
9227 |
662.18 |
Oct 03 2008 |
8381 |
662.18 |
Sep 26 2008 |
7792 |
662.18 |
Sep 19 2008 |
7580 |
653.78 |
Feb 01 2008 |
7179 |
653.78 |
Dec 12 2007 |
7006 |
653.78 |
Dec 07 2007 |
6964 |
653.78 |
Nov 30 2007 |
6844 |
653.78 |
Nov 23 2007 |
6794 |
653.78 |
Nov 09 2007 |
7344 |
749.89 |
Nov 02 2007 |
7101 |
749.89 |
Oct 26 2007 |
6952 |
749.89 |
Oct 19 2007 |
6636 |
703.27 |
Oct 12 2007 |
6452 |
703.27 |
Oct 05 2007 |
5934 |
703.27 |
Sep 28 2007 |
5819 |
703.27 |
Sep 21 2007 |
5356 |
703.27 |
Sep 14 2007 |
5162 |
703.27 |
Aug 24 2007 |
5029 |
703.27 |
Dec 14 2006 |
4757 |
703.27 |
Dec 08 2006 |
4707 |
703.27 |
Dec 01 2006 |
4556 |
703.27 |
Nov 24 2006 |
4437 |
703.27 |
Nov 17 2006 |
4064 |
703.27 |
Nov 10 2006 |
3539 |
610.03 |
Nov 03 2006 |
3253 |
610.03 |
Oct 27 2006 |
2976 |
610.03 |