| Nov 10 2017 |
22356 |
521.73 |
| Nov 03 2017 |
21835 |
515.93 |
| Oct 27 2017 |
21103 |
508.19 |
| Oct 20 2017 |
21083 |
508.19 |
| Oct 13 2017 |
20827 |
508.19 |
| Oct 06 2017 |
20581 |
508.19 |
| Sep 29 2017 |
22106 |
523.51 |
| Sep 22 2017 |
21991 |
523.51 |
| Sep 15 2017 |
21946 |
523.51 |
| Sep 08 2017 |
21709 |
523.51 |
| Sep 01 2017 |
21739 |
523.51 |
| Aug 25 2017 |
21723 |
523.51 |
| Aug 18 2017 |
21754 |
523.51 |
| Aug 11 2017 |
21643 |
523.51 |
| Aug 04 2017 |
21669 |
523.51 |
| Jul 28 2017 |
21665 |
523.51 |
| Jul 21 2017 |
21689 |
523.51 |
| Jul 14 2017 |
21690 |
523.51 |
| Jul 07 2017 |
21686 |
523.51 |
| Jun 30 2017 |
21693 |
523.51 |
| Jun 23 2017 |
21693 |
523.51 |
| Jun 16 2017 |
21689 |
523.51 |
| Jun 09 2017 |
21661 |
523.51 |
| Jun 02 2017 |
21667 |
523.51 |
| May 26 2017 |
21485 |
523.51 |
| May 19 2017 |
21511 |
523.51 |
| May 12 2017 |
21450 |
523.51 |
| May 05 2017 |
21376 |
523.51 |
| Apr 28 2017 |
21345 |
523.51 |
| Apr 21 2017 |
21314 |
523.51 |
| Apr 14 2017 |
21350 |
523.51 |
| Apr 07 2017 |
21351 |
523.51 |
| Mar 31 2017 |
21350 |
523.51 |
| Mar 24 2017 |
21352 |
523.51 |
| Mar 17 2017 |
21345 |
523.51 |
| Mar 10 2017 |
21365 |
523.51 |
| Mar 03 2017 |
21365 |
523.51 |
| Feb 24 2017 |
21368 |
523.51 |
| Feb 17 2017 |
21386 |
523.51 |
| Feb 10 2017 |
21408 |
523.51 |
| Feb 03 2017 |
21403 |
523.51 |
| Jan 27 2017 |
21384 |
523.51 |
| Jan 20 2017 |
21404 |
523.51 |
| Jan 13 2017 |
21433 |
523.51 |
| Jan 06 2017 |
21713 |
523.51 |
| Dec 30 2016 |
21800 |
523.51 |
| Dec 23 2016 |
21795 |
523.51 |
| Dec 16 2016 |
21856 |
523.51 |
| Dec 09 2016 |
22003 |
523.51 |
| Dec 02 2016 |
23678 |
536.08 |
| Nov 25 2016 |
23544 |
536.08 |
| Nov 18 2016 |
24246 |
539.66 |
| Nov 11 2016 |
24650 |
539.66 |
| Nov 04 2016 |
28545 |
577.9 |
| Oct 28 2016 |
28598 |
577.9 |
| Oct 21 2016 |
28733 |
577.9 |
| Oct 14 2016 |
28739 |
577.9 |
| Oct 07 2016 |
29365 |
586.32 |
| Sep 30 2016 |
23557 |
528.33 |
| Sep 23 2016 |
22193 |
519.61 |
| Sep 16 2016 |
21798 |
519.61 |
| Sep 09 2016 |
21560 |
519.61 |
| Sep 02 2016 |
21481 |
519.61 |
| Aug 26 2016 |
21507 |
519.61 |
| Aug 19 2016 |
21088 |
519.61 |
| Aug 12 2016 |
21073 |
519.61 |
| Aug 05 2016 |
21094 |
519.61 |
| Jul 29 2016 |
21096 |
519.61 |
| Jul 22 2016 |
21068 |
519.61 |
| Jun 28 2016 |
21070 |
519.61 |
| Jun 21 2016 |
21132 |
519.61 |
| Jun 14 2016 |
21132 |
519.61 |
| Jun 07 2016 |
21134 |
519.61 |
| May 31 2016 |
21142 |
519.61 |
| May 24 2016 |
21142 |
519.61 |
| May 17 2016 |
21123 |
519.61 |
| May 10 2016 |
21124 |
519.61 |
| May 03 2016 |
21130 |
519.61 |
| Apr 26 2016 |
21125 |
519.61 |
| Apr 19 2016 |
21092 |
519.61 |
| Apr 12 2016 |
21136 |
519.61 |
| Apr 05 2016 |
21136 |
519.61 |
| Mar 29 2016 |
21136 |
519.61 |
| Mar 22 2016 |
21123 |
519.61 |
| Mar 15 2016 |
21121 |
519.61 |
| Mar 08 2016 |
21143 |
519.61 |
| Mar 01 2016 |
21139 |
519.61 |
| Feb 23 2016 |
21135 |
519.61 |
| Feb 16 2016 |
21065 |
519.61 |
| Feb 09 2016 |
21065 |
519.61 |
| Feb 02 2016 |
21006 |
519.61 |
| Jan 26 2016 |
21045 |
519.61 |
| Jan 19 2016 |
21052 |
519.61 |
| Jan 12 2016 |
20606 |
519.61 |
| Jan 05 2016 |
21037 |
519.61 |
| Dec 29 2015 |
21059 |
519.61 |
| Dec 22 2015 |
20880 |
519.61 |
| Dec 15 2015 |
20772 |
519.61 |
| Dec 08 2015 |
17604 |
486.26 |
| Dec 01 2015 |
17628 |
486.26 |
| Nov 24 2015 |
17493 |
486.26 |
| Nov 17 2015 |
17162 |
486.26 |
| Nov 10 2015 |
17132 |
486.26 |
| Nov 03 2015 |
17170 |
486.26 |
| Oct 27 2015 |
17162 |
486.26 |
| Oct 20 2015 |
17122 |
486.26 |
| Oct 13 2015 |
16550 |
486.26 |
| Oct 06 2015 |
18190 |
502.17 |
| Dec 03 2012 |
17247 |
501.52 |
| Nov 26 2012 |
15171 |
480.17 |
| Nov 19 2012 |
16398 |
492.63 |
| Nov 12 2012 |
18814 |
519 |
| Nov 05 2012 |
16475 |
492.33 |
| Oct 29 2012 |
15808 |
484.2 |
| Oct 22 2012 |
15857 |
484.2 |
| Oct 15 2012 |
15638 |
484.2 |
| Oct 02 2012 |
15152 |
484.2 |
| Sep 26 2012 |
15156 |
484.2 |
| Sep 20 2012 |
15016 |
484.2 |
| Sep 13 2012 |
14849 |
484.2 |
| Jan 19 2012 |
15511 |
501.22 |
| Dec 29 2011 |
15401 |
501.22 |
| Dec 13 2011 |
15219 |
501.22 |
| Dec 09 2011 |
15231 |
501.22 |
| Dec 01 2011 |
14987 |
498.6 |
| Nov 25 2011 |
16244 |
512.36 |
| Nov 17 2011 |
16656 |
518.19 |
| Nov 10 2011 |
16936 |
518.2 |
| Nov 04 2011 |
17845 |
528.81 |
| Oct 28 2011 |
18080 |
533.57 |
| Oct 21 2011 |
18337 |
535.72 |
| Oct 14 2011 |
17421 |
525.4 |
| Oct 07 2011 |
17582 |
532.38 |
| Sep 30 2011 |
17525 |
533.96 |
| Sep 27 2011 |
17140 |
534.56 |
| Sep 23 2011 |
17021 |
534.37 |
| Sep 16 2011 |
14045 |
500.93 |
| Sep 09 2011 |
12105 |
479.53 |
| Jan 13 2011 |
12433 |
486.1 |
| Dec 28 2010 |
12650 |
486.11 |
| Dec 14 2010 |
12698 |
488.22 |
| Dec 03 2010 |
12765 |
488.23 |
| Nov 26 2010 |
12739 |
488.23 |
| Nov 19 2010 |
12886 |
491.42 |
| Nov 12 2010 |
12686 |
491.43 |
| Nov 04 2010 |
12494 |
488.47 |
| Oct 28 2010 |
13285 |
504.45 |
| Oct 22 2010 |
13144 |
504.44 |
| Oct 14 2010 |
13450 |
512.22 |
| Oct 05 2010 |
14019 |
535.75 |
| Sep 29 2010 |
15047 |
546.88 |
| Sep 24 2010 |
14438 |
546.88 |
| Sep 17 2010 |
13162 |
534.68 |
| Sep 10 2010 |
13626 |
548.26 |
| Aug 15 2010 |
11412 |
548.26 |
| Jan 29 2010 |
13590 |
548.26 |
| Jan 15 2010 |
13534 |
548.26 |
| Jan 08 2010 |
13389 |
548.26 |
| Dec 18 2009 |
12946 |
548.26 |
| Dec 09 2009 |
12754 |
548.26 |
| Dec 04 2009 |
12391 |
548.26 |
| Nov 27 2009 |
12875 |
559.76 |
| Nov 20 2009 |
13334 |
580.55 |
| Nov 13 2009 |
12634 |
580.55 |
| Nov 06 2009 |
12640 |
585.09 |
| Oct 30 2009 |
15821 |
602.56 |
