| Sep 15 2017 |
22379 |
528.12 |
| Sep 08 2017 |
22127 |
528.12 |
| Sep 01 2017 |
23161 |
539.2 |
| Aug 25 2017 |
23164 |
539.2 |
| Aug 18 2017 |
23192 |
539.2 |
| Aug 11 2017 |
23071 |
539.2 |
| Aug 04 2017 |
23101 |
539.2 |
| Jul 28 2017 |
23097 |
539.2 |
| Jul 21 2017 |
23120 |
539.2 |
| Jul 14 2017 |
23127 |
539.2 |
| Jul 07 2017 |
23120 |
539.2 |
| Jun 30 2017 |
23130 |
539.2 |
| Jun 23 2017 |
23129 |
539.2 |
| Jun 16 2017 |
23122 |
539.2 |
| Jun 09 2017 |
23088 |
539.2 |
| Jun 02 2017 |
23094 |
539.2 |
| May 26 2017 |
22903 |
539.2 |
| May 19 2017 |
22938 |
539.2 |
| May 12 2017 |
22875 |
539.2 |
| May 05 2017 |
22794 |
539.2 |
| Apr 28 2017 |
22761 |
539.2 |
| Apr 21 2017 |
22727 |
539.2 |
| Apr 14 2017 |
22761 |
539.2 |
| Apr 07 2017 |
22762 |
539.2 |
| Mar 31 2017 |
22761 |
539.2 |
| Mar 24 2017 |
22763 |
539.2 |
| Mar 17 2017 |
22757 |
539.2 |
| Mar 10 2017 |
22781 |
539.2 |
| Mar 03 2017 |
22781 |
539.2 |
| Feb 24 2017 |
22785 |
539.2 |
| Feb 17 2017 |
22803 |
539.2 |
| Feb 10 2017 |
22826 |
539.2 |
| Feb 03 2017 |
22823 |
539.2 |
| Jan 27 2017 |
22803 |
539.2 |
| Jan 20 2017 |
22814 |
539.2 |
| Jan 13 2017 |
22843 |
539.2 |
| Jan 06 2017 |
23137 |
539.2 |
| Dec 30 2016 |
23236 |
539.2 |
| Dec 23 2016 |
23235 |
539.2 |
| Dec 16 2016 |
23286 |
539.2 |
| Dec 09 2016 |
23450 |
539.2 |
| Dec 02 2016 |
23963 |
539.2 |
| Nov 25 2016 |
23843 |
539.2 |
| Nov 18 2016 |
28571 |
585.6 |
| Nov 11 2016 |
29053 |
585.6 |
| Nov 04 2016 |
28264 |
575.24 |
| Oct 28 2016 |
26129 |
552.65 |
| Oct 21 2016 |
26249 |
552.65 |
| Oct 14 2016 |
26280 |
552.65 |
| Oct 07 2016 |
24500 |
537.02 |
| Sep 30 2016 |
24352 |
535.92 |
| Sep 23 2016 |
23498 |
532.18 |
| Sep 16 2016 |
23460 |
536.2 |
| Sep 09 2016 |
23151 |
536.2 |
| Sep 02 2016 |
23061 |
536.2 |
| Aug 26 2016 |
23086 |
536.2 |
| Aug 19 2016 |
22647 |
536.2 |
| Aug 12 2016 |
22633 |
536.2 |
| Aug 05 2016 |
22654 |
536.2 |
| Jul 29 2016 |
22656 |
536.2 |
| Jul 22 2016 |
22628 |
536.2 |
| Jun 28 2016 |
22630 |
536.2 |
| Jun 21 2016 |
22697 |
536.2 |
| Jun 14 2016 |
22697 |
536.2 |
| Jun 07 2016 |
22699 |
536.2 |
| May 31 2016 |
22708 |
536.2 |
| May 24 2016 |
22708 |
536.2 |
| May 17 2016 |
22688 |
536.2 |
| May 10 2016 |
22689 |
536.2 |
| May 03 2016 |
22697 |
536.2 |
| Apr 26 2016 |
22690 |
536.2 |
| Apr 19 2016 |
22653 |
536.2 |
| Apr 12 2016 |
22705 |
536.2 |
| Apr 05 2016 |
22705 |
536.2 |
| Mar 29 2016 |
22705 |
536.2 |
| Mar 22 2016 |
22689 |
536.2 |
| Mar 15 2016 |
22687 |
536.2 |
| Mar 08 2016 |
22708 |
536.2 |
| Mar 01 2016 |
22704 |
536.2 |
| Feb 23 2016 |
22702 |
536.2 |
| Feb 16 2016 |
22627 |
536.2 |
| Feb 09 2016 |
22627 |
536.2 |
| Feb 02 2016 |
22565 |
536.2 |
| Jan 26 2016 |
22612 |
536.2 |
| Jan 19 2016 |
22620 |
536.2 |
| Jan 12 2016 |
22182 |
536.2 |
| Jan 05 2016 |
22618 |
536.2 |
| Dec 29 2015 |
22644 |
536.2 |
| Dec 22 2015 |
22457 |
536.2 |
| Dec 15 2015 |
22357 |
536.2 |
| Dec 08 2015 |
22698 |
536.2 |
| Dec 01 2015 |
22136 |
528.96 |
| Nov 24 2015 |
21923 |
528.96 |
| Nov 17 2015 |
21571 |
528.96 |
| Nov 10 2015 |
21613 |
529.07 |
| Nov 03 2015 |
22374 |
536.94 |
| Oct 27 2015 |
22470 |
536.94 |
| Oct 20 2015 |
22438 |
536.94 |
| Oct 13 2015 |
21818 |
536.94 |
| Oct 06 2015 |
22234 |
540.34 |
| Sep 29 2015 |
22800 |
547.31 |
| Sep 22 2015 |
2521 |
547.43 |
| Sep 15 2015 |
3090 |
556.28 |
| Sep 14 2015 |
23845 |
567.83 |
| Oct 20 2014 |
29835 |
632.56 |
| Oct 13 2014 |
29735 |
632.56 |
| Oct 06 2014 |
29194 |
632.56 |
| Sep 29 2014 |
26671 |
596.2 |
| Sep 22 2014 |
24943 |
574.93 |
| Sep 15 2014 |
24741 |
575.93 |
| Sep 08 2014 |
24527 |
575.93 |
| Sep 01 2014 |
23858 |
567.17 |
| Aug 25 2014 |
23905 |
567.17 |
| Aug 18 2014 |
23916 |
567.17 |
| Aug 11 2014 |
23916 |
567.17 |
| Aug 04 2014 |
23916 |
567.17 |
| Jul 28 2014 |
23916 |
567.17 |
| Jul 21 2014 |
23934 |
567.17 |
| Jul 14 2014 |
23935 |
567.17 |
| Jul 07 2014 |
23935 |
567.17 |
| Jun 30 2014 |
23935 |
567.17 |
| Jun 23 2014 |
23935 |
567.17 |
| Jun 16 2014 |
23935 |
567.17 |
| Jun 09 2014 |
23935 |
567.17 |
| Jun 02 2014 |
23935 |
567.17 |
| May 26 2014 |
23935 |
567.17 |
| May 19 2014 |
23935 |
567.17 |
| May 12 2014 |
23937 |
567.17 |
| May 05 2014 |
23937 |
567.17 |
| Apr 28 2014 |
23938 |
567.17 |
| Apr 21 2014 |
23938 |
567.17 |
| Apr 14 2014 |
23952 |
567.17 |
| Apr 07 2014 |
23952 |
567.17 |
| Mar 31 2014 |
23953 |
567.17 |
| Mar 24 2014 |
23953 |
567.17 |
| Mar 17 2014 |
23953 |
567.17 |
| Mar 10 2014 |
23952 |
567.17 |
| Mar 03 2014 |
23952 |
567.17 |
| Feb 24 2014 |
23943 |
567.17 |
| Feb 17 2014 |
23960 |
567.17 |
| Feb 10 2014 |
23959 |
567.17 |
| Feb 03 2014 |
23953 |
567.17 |
| Jan 27 2014 |
24012 |
567.17 |
| Jan 20 2014 |
23961 |
567.17 |
| Jan 13 2014 |
23779 |
567.17 |
| Jan 06 2014 |
23723 |
567.17 |
| Dec 30 2013 |
23881 |
567.17 |
| Dec 23 2013 |
23665 |
567.17 |
| Dec 16 2013 |
23431 |
567.17 |
| Dec 09 2013 |
23470 |
567.17 |
| Dec 02 2013 |
23750 |
567.17 |
| Nov 25 2013 |
24148 |
567.17 |
| Nov 18 2013 |
24244 |
567.17 |
| Nov 11 2013 |
24024 |
564.56 |
| Nov 04 2013 |
23937 |
564.56 |
| Oct 28 2013 |
23676 |
564.56 |
| Oct 21 2013 |
23104 |
564.56 |
| Oct 14 2013 |
21903 |
549.87 |
| Oct 07 2013 |
22620 |
561.8 |
| Sep 30 2013 |
22973 |
568.35 |
| Sep 23 2013 |
23896 |
580.78 |
| Sep 16 2013 |
22093 |
561.05 |
| Sep 09 2013 |
23633 |
582.84 |
| Sep 02 2013 |
22828 |
570.69 |
| Aug 26 2013 |
22777 |
570.69 |
| Aug 19 2013 |
22800 |
570.69 |
| Aug 12 2013 |
22801 |
570.69 |
| Aug 05 2013 |
22803 |
570.69 |
| Jul 29 2013 |
22804 |
570.69 |
| Jul 22 2013 |
22850 |
570.69 |
| Jul 15 2013 |
22850 |
570.69 |
| Jul 08 2013 |
22851 |
570.69 |
| Jul 01 2013 |
22851 |
570.69 |
| Jun 24 2013 |
22852 |
570.69 |
| Jun 17 2013 |
22852 |
570.69 |
| Jun 10 2013 |
22852 |
570.69 |
| Jun 03 2013 |
22852 |
570.69 |
| May 27 2013 |
22852 |
570.69 |
| May 20 2013 |
22852 |
570.69 |
| May 13 2013 |
22852 |
570.69 |
| May 06 2013 |
22852 |
570.69 |
| Apr 29 2013 |
22852 |
570.69 |
| Apr 22 2013 |
22814 |
570.69 |
| Apr 15 2013 |
22821 |
570.69 |
| Apr 08 2013 |
22821 |
570.69 |
| Apr 01 2013 |
22821 |
570.69 |
| Mar 25 2013 |
22813 |
570.69 |
| Mar 18 2013 |
22813 |
570.69 |
| Mar 11 2013 |
22813 |
570.69 |
| Mar 04 2013 |
22813 |
570.69 |
| Feb 25 2013 |
22813 |
570.69 |
| Feb 18 2013 |
22813 |
570.69 |
| Feb 11 2013 |
22822 |
570.69 |
| Feb 04 2013 |
22786 |
570.69 |
| Jan 28 2013 |
22830 |
570.69 |
| Jan 21 2013 |
22852 |
570.69 |
| Jan 14 2013 |
22971 |
570.69 |
| Jan 07 2013 |
22935 |
570.69 |
| Dec 31 2012 |
22940 |
570.69 |
| Dec 24 2012 |
22952 |
570.69 |
| Dec 17 2012 |
22947 |
570.69 |
| Dec 10 2012 |
21441 |
553.44 |
| Dec 03 2012 |
21648 |
553.44 |
| Nov 26 2012 |
21553 |
553.44 |
| Nov 19 2012 |
20448 |
539.36 |
| Nov 12 2012 |
20567 |
539.36 |
| Nov 05 2012 |
19654 |
527.85 |
| Oct 29 2012 |
19776 |
527.85 |
| Oct 22 2012 |
20005 |
531.68 |
| Oct 15 2012 |
19778 |
531.19 |
| Oct 02 2012 |
18579 |
524.8 |
| Sep 26 2012 |
18540 |
524.8 |
| Sep 20 2012 |
18500 |
527.18 |
| Sep 13 2012 |
18254 |
527.18 |
| Jan 19 2012 |
20567 |
569.75 |
| Dec 29 2011 |
20456 |
569.82 |
| Dec 13 2011 |
20237 |
569.86 |
| Dec 09 2011 |
19673 |
561.07 |
| Dec 01 2011 |
20637 |
575.16 |
| Nov 25 2011 |
20902 |
575.17 |
| Nov 17 2011 |
21975 |
591.3 |
| Nov 10 2011 |
22298 |
591.3 |
| Nov 04 2011 |
23313 |
605.94 |
| Oct 28 2011 |
23906 |
617.11 |
| Oct 21 2011 |
21999 |
586.17 |
| Oct 14 2011 |
21837 |
586.36 |
| Oct 07 2011 |
22935 |
609.5 |
| Sep 30 2011 |
22745 |
609.66 |
| Sep 27 2011 |
22185 |
609.73 |
| Sep 23 2011 |
22131 |
609.83 |
| Sep 16 2011 |
20996 |
603.31 |
| Sep 09 2011 |
23323 |
664.42 |
| Jan 13 2011 |
22967 |
664.42 |
| Dec 28 2010 |
23156 |
664.42 |
| Oct 22 2010 |
21700 |
647.96 |
| Oct 14 2010 |
21415 |
647.96 |
| Oct 05 2010 |
19842 |
647.96 |
| Sep 29 2010 |
20406 |
647.96 |
| Sep 24 2010 |
19512 |
647.96 |
| Sep 17 2010 |
18665 |
647.96 |
| Sep 10 2010 |
18263 |
647.96 |
| Aug 15 2010 |
14847 |
647.96 |
| Jan 29 2010 |
18225 |
647.96 |
| Jan 15 2010 |
18164 |
647.96 |
| Jan 08 2010 |
18012 |
647.96 |
| Dec 18 2009 |
17493 |
647.96 |
| Dec 09 2009 |
17279 |
647.96 |
| Dec 04 2009 |
16803 |
647.96 |
| Nov 27 2009 |
16579 |
647.96 |
| Nov 20 2009 |
15983 |
647.96 |
| Nov 13 2009 |
15151 |
647.96 |
| Nov 06 2009 |
14900 |
647.96 |
| Oct 30 2009 |
17775 |
647.96 |
