| Apr 25 2024 |
8584 |
617.56 |
| Apr 18 2024 |
8584 |
617.56 |
| Apr 11 2024 |
8600 |
617.56 |
| Apr 04 2024 |
8600 |
617.56 |
| Mar 28 2024 |
8600 |
617.56 |
| Mar 21 2024 |
8600 |
617.56 |
| Mar 14 2024 |
8600 |
617.56 |
| Mar 07 2024 |
8600 |
617.56 |
| Feb 29 2024 |
8600 |
617.56 |
| Feb 22 2024 |
8607 |
617.56 |
| Feb 15 2024 |
8613 |
617.56 |
| Feb 08 2024 |
8614 |
617.56 |
| Feb 01 2024 |
8619 |
617.56 |
| Jan 25 2024 |
8613 |
617.56 |
| Jan 18 2024 |
8643 |
617.56 |
| Jan 11 2024 |
8741 |
617.56 |
| Jan 04 2024 |
8762 |
617.56 |
| Dec 28 2023 |
8754 |
617.56 |
| Dec 21 2023 |
8748 |
617.56 |
| Dec 14 2023 |
8801 |
617.56 |
| Dec 07 2023 |
8835 |
617.56 |
| Nov 30 2023 |
9135 |
617.56 |
| Nov 23 2023 |
9335 |
627.94 |
| Nov 16 2023 |
9631 |
627.94 |
| Nov 09 2023 |
9590 |
627.94 |
| Nov 02 2023 |
9488 |
627.94 |
| Oct 26 2023 |
9590 |
627.94 |
| Oct 19 2023 |
9794 |
627.94 |
| Oct 12 2023 |
8269 |
636.13 |
| Oct 05 2023 |
8384 |
636.13 |
| Sep 28 2023 |
8377 |
636.13 |
| Sep 21 2023 |
9311 |
648.5 |
| Sep 14 2023 |
9275 |
648.5 |
| Sep 07 2023 |
8904 |
648.5 |
| Aug 31 2023 |
8649 |
632.42 |
| Aug 24 2023 |
8633 |
632.42 |
| Aug 17 2023 |
8619 |
632.42 |
| Aug 10 2023 |
8621 |
632.42 |
| Aug 03 2023 |
8633 |
632.42 |
| Jul 27 2023 |
8620 |
632.42 |
| Jul 20 2023 |
8469 |
632.42 |
| Jul 13 2023 |
8469 |
632.42 |
| Jul 06 2023 |
8433 |
632.42 |
| Jun 29 2023 |
8441 |
632.42 |
| Jun 22 2023 |
8441 |
632.42 |
| Jun 15 2023 |
8441 |
632.42 |
| Jun 08 2023 |
8447 |
632.42 |
| Jun 01 2023 |
8434 |
632.42 |
| May 25 2023 |
8427 |
632.42 |
| May 18 2023 |
8427 |
632.42 |
| May 11 2023 |
8427 |
632.42 |
| May 04 2023 |
8424 |
632.42 |
| Apr 27 2023 |
8425 |
632.42 |
| Apr 20 2023 |
8425 |
632.42 |
| Apr 13 2023 |
8425 |
632.42 |
| Apr 06 2023 |
8445 |
632.42 |
| Mar 30 2023 |
8445 |
632.42 |
| Mar 23 2023 |
8445 |
632.42 |
| Mar 16 2023 |
8445 |
632.42 |
| Mar 09 2023 |
8445 |
632.42 |
| Mar 02 2023 |
8445 |
632.42 |
| Feb 23 2023 |
8444 |
632.42 |
| Feb 16 2023 |
8455 |
632.42 |
| Feb 09 2023 |
8478 |
632.42 |
| Feb 02 2023 |
8493 |
632.42 |
| Jan 26 2023 |
8498 |
632.42 |
| Jan 19 2023 |
8488 |
632.42 |
| Jan 12 2023 |
8439 |
632.42 |
| Jan 05 2023 |
8476 |
632.42 |
| Dec 29 2022 |
8480 |
632.42 |
| Dec 22 2022 |
13537 |
637.46 |
| Dec 15 2022 |
13510 |
637.46 |
| Dec 08 2022 |
13430 |
637.46 |
| Dec 01 2022 |
13291 |
637.46 |
| Nov 24 2022 |
13336 |
644.34 |
| Nov 17 2022 |
13081 |
644.34 |
| Nov 10 2022 |
12899 |
644.34 |
| Nov 03 2022 |
12496 |
644.34 |
| Oct 27 2022 |
11874 |
644.34 |
| Oct 20 2022 |
11390 |
644.34 |
| Oct 13 2022 |
11177 |
642.29 |
| Oct 06 2022 |
10708 |
642.29 |
| Sep 29 2022 |
10416 |
642.29 |
| Sep 22 2022 |
10250 |
642.29 |
| Sep 15 2022 |
10117 |
642.29 |
| Sep 08 2022 |
10071 |
642.29 |
| Sep 01 2022 |
10143 |
656.3 |
| Aug 25 2022 |
10131 |
656.3 |
| Aug 18 2022 |
10132 |
656.3 |
| Aug 11 2022 |
10146 |
656.3 |
| Aug 04 2022 |
10108 |
656.3 |
| Jul 28 2022 |
10108 |
656.3 |
| Jul 21 2022 |
10108 |
656.3 |
| Jul 14 2022 |
10108 |
656.3 |
| Jul 07 2022 |
10108 |
656.3 |
| Jun 30 2022 |
10108 |
656.3 |
| Jun 23 2022 |
10080 |
656.3 |
| Jun 16 2022 |
10080 |
656.3 |
| Jun 09 2022 |
10088 |
656.3 |
| Jun 02 2022 |
10088 |
656.3 |
| May 26 2022 |
10087 |
656.3 |
| May 19 2022 |
10087 |
656.3 |
| May 12 2022 |
10087 |
656.3 |
| May 05 2022 |
10084 |
656.3 |
| Apr 28 2022 |
10058 |
656.3 |
| Apr 21 2022 |
10058 |
656.3 |
| Apr 14 2022 |
10058 |
656.3 |
| Apr 07 2022 |
10058 |
656.3 |
| Mar 31 2022 |
10058 |
656.3 |
| Mar 24 2022 |
10058 |
656.3 |
| Mar 17 2022 |
10047 |
656.3 |
| Mar 10 2022 |
10047 |
656.3 |
| Mar 03 2022 |
10047 |
656.3 |
| Feb 24 2022 |
10029 |
656.3 |
| Feb 17 2022 |
10035 |
656.3 |
| Feb 10 2022 |
10039 |
656.3 |
| Feb 03 2022 |
10052 |
656.3 |
| Jan 27 2022 |
10046 |
656.3 |
| Jan 20 2022 |
9919 |
656.3 |
| Jan 13 2022 |
9951 |
656.3 |
| Jan 06 2022 |
10103 |
656.3 |
| Dec 30 2021 |
10134 |
656.3 |
| Dec 23 2021 |
10150 |
656.3 |
| Dec 16 2021 |
10121 |
656.3 |
| Dec 09 2021 |
10141 |
656.3 |
| Dec 02 2021 |
10228 |
656.3 |
| Nov 25 2021 |
10202 |
656.3 |
| Nov 18 2021 |
11598 |
645.03 |
| Nov 11 2021 |
12054 |
645.03 |
| Nov 04 2021 |
12039 |
645.03 |
| Oct 28 2021 |
12263 |
644.58 |
| Nov 15 2019 |
30546 |
696.19 |
| Nov 08 2019 |
31126 |
696.19 |
| Nov 01 2019 |
31428 |
696.19 |
| Oct 25 2019 |
31195 |
681.11 |
| Oct 18 2019 |
30748 |
681.11 |
| Oct 11 2019 |
31224 |
681.11 |
| Oct 04 2019 |
31302 |
681.11 |
| Sep 27 2019 |
31197 |
681.11 |
| Sep 20 2019 |
30883 |
681.11 |
| Sep 13 2019 |
30674 |
681.11 |
| Sep 06 2019 |
30073 |
681.11 |
| Aug 30 2019 |
30208 |
681.11 |
| Aug 23 2019 |
30229 |
681.11 |
| Aug 16 2019 |
29927 |
681.11 |
| Aug 09 2019 |
29927 |
681.11 |
| Aug 02 2019 |
29942 |
681.11 |
| Jul 26 2019 |
29964 |
681.11 |
| Jul 19 2019 |
29979 |
681.11 |
| Jul 12 2019 |
30031 |
681.11 |
| Jul 05 2019 |
30048 |
681.11 |
| Jun 28 2019 |
30116 |
681.11 |
| Jun 21 2019 |
30150 |
681.11 |
| Jun 14 2019 |
30140 |
681.11 |
| Jun 07 2019 |
30109 |
681.11 |
| May 31 2019 |
30147 |
681.11 |
| May 24 2019 |
30150 |
681.11 |
| May 17 2019 |
30201 |
681.11 |
| May 10 2019 |
30191 |
681.11 |
| May 03 2019 |
30221 |
681.11 |
| Apr 26 2019 |
30216 |
681.11 |
| Apr 19 2019 |
30227 |
681.11 |
| Apr 12 2019 |
30240 |
681.11 |
| Apr 05 2019 |
30240 |
681.11 |
| Mar 29 2019 |
30241 |
681.11 |
| Mar 22 2019 |
30220 |
681.11 |
| Mar 15 2019 |
30231 |
681.11 |
| Mar 08 2019 |
30116 |
681.11 |
| Mar 01 2019 |
30123 |
681.11 |
| Feb 22 2019 |
30113 |
681.11 |
| Feb 15 2019 |
30120 |
681.11 |
| Feb 08 2019 |
30077 |
681.11 |
| Feb 01 2019 |
30104 |
681.11 |
| Jan 25 2019 |
30117 |
681.11 |
| Jan 18 2019 |
29583 |
681.11 |
| Jan 11 2019 |
30337 |
681.11 |
| Jan 04 2019 |
30522 |
681.11 |
| Dec 28 2018 |
30419 |
681.11 |
| Dec 21 2018 |
30199 |
681.11 |
| Dec 14 2018 |
30454 |
681.11 |
| Dec 07 2018 |
30854 |
681.11 |
| Nov 30 2018 |
31351 |
681.11 |
| Nov 23 2018 |
31777 |
683.36 |
| Nov 16 2018 |
32348 |
676.94 |
| Nov 09 2018 |
32626 |
676.94 |
| Nov 02 2018 |
32924 |
676.94 |
| Oct 26 2018 |
33193 |
687.86 |
| Oct 19 2018 |
33283 |
683.66 |
| Oct 12 2018 |
32892 |
678.24 |
| Oct 05 2018 |
32651 |
678.24 |
| Sep 28 2018 |
32760 |
678.24 |
| Sep 21 2018 |
32909 |
678.24 |
| Sep 14 2018 |
32289 |
674.91 |
| Sep 07 2018 |
31995 |
674.91 |
| Aug 31 2018 |
31678 |
674.91 |
| Aug 24 2018 |
31578 |
674.91 |
| Aug 17 2018 |
31572 |
674.91 |
| Aug 10 2018 |
31593 |
674.91 |
| Aug 03 2018 |
31629 |
674.91 |
| Jul 27 2018 |
31646 |
674.91 |
| Jul 20 2018 |
31678 |
674.91 |
| Jul 13 2018 |
31680 |
674.91 |
| Jul 06 2018 |
31653 |
674.91 |
| Jun 29 2018 |
31740 |
674.91 |
| Jun 22 2018 |
31740 |
674.91 |
| Jun 15 2018 |
31761 |
674.91 |
| Jun 08 2018 |
31805 |
674.91 |
| Jun 01 2018 |
31780 |
674.91 |
| May 25 2018 |
31818 |
674.91 |
| May 18 2018 |
31755 |
674.91 |
| May 11 2018 |
31785 |
674.91 |
| May 04 2018 |
31908 |
674.91 |
| Apr 27 2018 |
31893 |
674.91 |
| Apr 20 2018 |
31963 |
674.91 |
| Apr 13 2018 |
31953 |
674.91 |
| Apr 06 2018 |
31953 |
674.91 |
| Mar 30 2018 |
31951 |
674.91 |
| Mar 23 2018 |
31951 |
674.91 |
| Mar 16 2018 |
31933 |
674.91 |
| Mar 09 2018 |
31933 |
674.91 |
| Mar 02 2018 |
31941 |
674.91 |
| Feb 23 2018 |
31934 |
674.91 |
| Feb 16 2018 |
31952 |
674.91 |
| Feb 09 2018 |
31942 |
674.91 |
| Feb 02 2018 |
31971 |
674.91 |
| Jan 26 2018 |
32002 |
674.91 |
| Jan 19 2018 |
31884 |
674.91 |
| Jan 12 2018 |
31404 |
674.91 |
| Jan 05 2018 |
31567 |
674.91 |
| Dec 29 2017 |
31675 |
674.91 |
| Dec 22 2017 |
31664 |
674.91 |
| Dec 15 2017 |
31696 |
674.91 |
| Dec 08 2017 |
32155 |
674.91 |
| Dec 01 2017 |
32521 |
674.91 |
| Nov 24 2017 |
29819 |
623.43 |
| Nov 17 2017 |
28880 |
605.15 |
| Nov 10 2017 |
29677 |
605.15 |
| Nov 03 2017 |
29845 |
605.15 |
| Oct 27 2017 |
30028 |
605.15 |
| Oct 20 2017 |
26605 |
565.66 |
| Oct 13 2017 |
24029 |
540.22 |
| Oct 06 2017 |
23790 |
540.22 |
| Sep 29 2017 |
23771 |
540.22 |
| Sep 22 2017 |
23650 |
540.22 |
| Sep 15 2017 |
19475 |
498.65 |
| Sep 08 2017 |
19260 |
498.65 |
| Sep 01 2017 |
19288 |
498.65 |
| Aug 25 2017 |
19287 |
498.65 |
| Aug 18 2017 |
19325 |
498.65 |
| Aug 11 2017 |
19227 |
498.65 |
| Aug 04 2017 |
19257 |
498.65 |
| Jul 28 2017 |
19254 |
498.65 |
| Jul 21 2017 |
19277 |
498.65 |
| Jul 14 2017 |
19271 |
498.65 |
| Jul 07 2017 |
19266 |
498.65 |
| Jun 30 2017 |
19275 |
498.65 |
| Jun 23 2017 |
19275 |
498.65 |
| Jun 16 2017 |
19270 |
498.65 |
| Jun 09 2017 |
19245 |
498.65 |
| Jun 02 2017 |
19249 |
498.65 |
| May 26 2017 |
19077 |
498.65 |
| May 19 2017 |
19097 |
498.65 |
| May 12 2017 |
19035 |
498.65 |
| May 05 2017 |
18971 |
498.65 |
| Apr 28 2017 |
18942 |
498.65 |
| Apr 21 2017 |
18916 |
498.65 |
| Apr 14 2017 |
18948 |
498.65 |
| Apr 07 2017 |
18949 |
498.65 |
| Mar 31 2017 |
18949 |
498.65 |
| Mar 24 2017 |
18950 |
498.65 |
| Mar 17 2017 |
18941 |
498.65 |
| Mar 10 2017 |
18959 |
498.65 |
| Mar 03 2017 |
18959 |
498.65 |
| Feb 24 2017 |
18961 |
498.65 |
| Feb 17 2017 |
18979 |
498.65 |
| Feb 10 2017 |
19002 |
498.65 |
| Feb 03 2017 |
18995 |
498.65 |
| Jan 27 2017 |
18986 |
498.65 |
| Jan 20 2017 |
19013 |
498.65 |
| Jan 13 2017 |
19038 |
498.65 |
| Jan 06 2017 |
19290 |
498.65 |
| Dec 30 2016 |
19371 |
498.65 |
| Dec 23 2016 |
19374 |
498.65 |
| Dec 16 2016 |
19399 |
498.65 |
| Dec 09 2016 |
19498 |
498.65 |
| Dec 02 2016 |
19910 |
498.65 |
| Nov 25 2016 |
25334 |
554.95 |
| Nov 18 2016 |
26810 |
566.42 |
| Nov 11 2016 |
30935 |
607.67 |
| Nov 04 2016 |
31161 |
607.67 |
| Oct 28 2016 |
31190 |
607.67 |
| Oct 21 2016 |
29856 |
589.99 |
| Oct 14 2016 |
29920 |
589.99 |
| Oct 07 2016 |
29721 |
589.99 |
| Sep 30 2016 |
29648 |
589.99 |
| Sep 23 2016 |
29131 |
589.99 |
| Sep 16 2016 |
28671 |
589.99 |
| Sep 09 2016 |
28194 |
589.99 |
| Sep 02 2016 |
28117 |
589.99 |
| Aug 26 2016 |
28169 |
589.99 |
| Aug 19 2016 |
27649 |
589.99 |
| Aug 12 2016 |
27637 |
589.99 |
| Aug 05 2016 |
27658 |
589.99 |
| Jul 29 2016 |
27660 |
589.99 |
| Jul 22 2016 |
27629 |
589.99 |
| Jun 28 2016 |
27631 |
589.99 |
| Jun 21 2016 |
27709 |
589.99 |
| Jun 14 2016 |
27709 |
589.99 |
| Jun 07 2016 |
27711 |
589.99 |
| May 31 2016 |
27717 |
589.99 |
| May 24 2016 |
27717 |
589.99 |
| May 17 2016 |
27693 |
589.99 |
| May 10 2016 |
27694 |
589.99 |
| May 03 2016 |
27700 |
589.99 |
| Apr 26 2016 |
27695 |
589.99 |
| Apr 19 2016 |
27654 |
589.99 |
| Apr 12 2016 |
27716 |
589.99 |
| Apr 05 2016 |
27716 |
589.99 |
| Mar 29 2016 |
27716 |
589.99 |
| Mar 22 2016 |
27697 |
589.99 |
| Mar 15 2016 |
27697 |
589.99 |
| Mar 08 2016 |
27720 |
589.99 |
| Mar 01 2016 |
27715 |
589.99 |
| Feb 23 2016 |
27711 |
589.99 |
| Feb 16 2016 |
27627 |
589.99 |
| Feb 09 2016 |
27627 |
589.99 |
| Feb 02 2016 |
27566 |
589.99 |
| Jan 26 2016 |
27610 |
589.99 |
| Jan 19 2016 |
27622 |
589.99 |
| Jan 12 2016 |
27186 |
589.99 |
| Jan 05 2016 |
27663 |
589.99 |
| Dec 29 2015 |
27697 |
589.99 |
| Dec 22 2015 |
27489 |
589.99 |
| Dec 15 2015 |
27381 |
589.99 |
| Dec 08 2015 |
27712 |
589.99 |
| Dec 01 2015 |
27857 |
589.99 |
| Nov 24 2015 |
24815 |
559.58 |
| Nov 17 2015 |
27497 |
593.06 |
| Nov 10 2015 |
23138 |
544.51 |
| Nov 03 2015 |
23211 |
544.51 |
| Oct 27 2015 |
23279 |
544.51 |
| Oct 20 2015 |
33547 |
675.81 |
| Oct 13 2015 |
32943 |
675.81 |
| Oct 06 2015 |
32833 |
675.81 |
| Sep 29 2015 |
32657 |
675.81 |
| Sep 22 2015 |
5288 |
675.81 |
| Sep 15 2015 |
4691 |
675.81 |
| Sep 14 2015 |
31323 |
675.81 |
| Sep 07 2015 |
31175 |
675.81 |
| Aug 31 2015 |
31308 |
675.81 |
| Aug 24 2015 |
31197 |
675.81 |
| Aug 17 2015 |
31260 |
675.81 |
| Aug 10 2015 |
31278 |
675.81 |
| Aug 03 2015 |
31277 |
675.81 |
| Jul 27 2015 |
31277 |
675.81 |
| Jul 20 2015 |
31276 |
675.81 |
| Jul 13 2015 |
31277 |
675.81 |
| Jul 06 2015 |
31277 |
675.81 |
| Jun 29 2015 |
31277 |
675.81 |
| Jun 22 2015 |
31277 |
675.81 |
| Jun 15 2015 |
31277 |
675.81 |
| Jun 08 2015 |
31508 |
675.81 |
| Jun 01 2015 |
31508 |
675.81 |
| May 25 2015 |
31508 |
675.81 |
| May 18 2015 |
31508 |
675.81 |
| May 11 2015 |
31508 |
675.81 |
| May 04 2015 |
31508 |
675.81 |
| Apr 27 2015 |
31473 |
675.81 |
| Apr 20 2015 |
31455 |
675.81 |
| Apr 13 2015 |
31453 |
675.81 |
| Apr 06 2015 |
31503 |
675.81 |
| Mar 30 2015 |
31503 |
675.81 |
| Mar 23 2015 |
31525 |
675.81 |
| Mar 16 2015 |
31477 |
675.81 |
| Mar 09 2015 |
31475 |
675.81 |
| Mar 02 2015 |
31451 |
675.81 |
| Feb 23 2015 |
31247 |
675.81 |
| Feb 16 2015 |
31214 |
675.81 |
| Feb 09 2015 |
31224 |
675.81 |
| Feb 02 2015 |
31235 |
675.81 |
| Jan 26 2015 |
31213 |
675.81 |
| Jan 19 2015 |
31182 |
675.81 |
| Jan 12 2015 |
31045 |
675.81 |
| Jan 05 2015 |
31372 |
675.81 |
| Dec 29 2014 |
31398 |
675.81 |
| Dec 22 2014 |
31444 |
675.81 |
| Dec 15 2014 |
31010 |
675.81 |
| Dec 08 2014 |
31350 |
675.81 |
| Dec 01 2014 |
31511 |
675.81 |
| Nov 24 2014 |
31511 |
675.81 |
| Nov 17 2014 |
32402 |
691.58 |
| Nov 10 2014 |
32644 |
691.58 |
| Nov 03 2014 |
32672 |
691.58 |
| Sep 15 2014 |
29801 |
641.84 |
| Sep 08 2014 |
29464 |
641.84 |
| Sep 01 2014 |
29577 |
641.84 |
| Aug 25 2014 |
29629 |
641.84 |
| Aug 18 2014 |
29644 |
641.84 |
| Aug 11 2014 |
29643 |
641.84 |
| Aug 04 2014 |
29643 |
641.84 |
| Jul 28 2014 |
29643 |
641.84 |
| Jul 21 2014 |
29661 |
641.84 |
| Jul 14 2014 |
29662 |
641.84 |
| Jul 07 2014 |
29662 |
641.84 |
| Jun 30 2014 |
29662 |
641.84 |
| Jun 23 2014 |
29662 |
641.84 |
| Jun 16 2014 |
29662 |
641.84 |
| Jun 09 2014 |
29662 |
641.84 |
| Jun 02 2014 |
29662 |
641.84 |
| May 26 2014 |
29662 |
641.84 |
| May 19 2014 |
29662 |
641.84 |
| May 12 2014 |
29663 |
641.84 |
| May 05 2014 |
29663 |
641.84 |
| Apr 28 2014 |
29664 |
641.84 |
| Apr 21 2014 |
29664 |
641.84 |
| Apr 14 2014 |
29673 |
641.84 |
| Apr 07 2014 |
29673 |
641.84 |
| Mar 31 2014 |
29674 |
641.84 |
| Mar 24 2014 |
29674 |
641.84 |
| Mar 17 2014 |
29674 |
641.84 |
| Mar 10 2014 |
29673 |
641.84 |
| Mar 03 2014 |
29673 |
641.84 |
| Feb 24 2014 |
29667 |
641.84 |
| Feb 17 2014 |
29689 |
641.84 |
| Feb 10 2014 |
29687 |
641.84 |
| Feb 03 2014 |
29685 |
641.84 |
| Jan 27 2014 |
29746 |
641.84 |
| Jan 20 2014 |
29682 |
641.84 |
| Jan 13 2014 |
29505 |
641.84 |
| Jan 06 2014 |
29441 |
641.84 |
| Dec 30 2013 |
29623 |
641.84 |
| Dec 23 2013 |
29419 |
641.84 |
| Dec 16 2013 |
29169 |
641.84 |
| Dec 09 2013 |
29218 |
641.84 |
| Dec 02 2013 |
29530 |
641.84 |
| Nov 25 2013 |
30013 |
641.84 |
| Nov 18 2013 |
30017 |
641.84 |
| Nov 11 2013 |
30101 |
641.84 |
| Nov 04 2013 |
29969 |
641.84 |
| Oct 28 2013 |
29657 |
641.84 |
| Oct 21 2013 |
28952 |
641.84 |
| Oct 14 2013 |
28960 |
641.84 |
| Oct 07 2013 |
28516 |
641.84 |
| Sep 30 2013 |
28302 |
641.84 |
| Sep 23 2013 |
28276 |
641.84 |
| Dec 03 2010 |
23698 |
680.83 |
| Nov 26 2010 |
23759 |
680.83 |
| Nov 19 2010 |
23683 |
680.83 |
| Nov 12 2010 |
23255 |
680.83 |
| Nov 04 2010 |
23772 |
687.41 |
| Oct 28 2010 |
23116 |
687.43 |
| Oct 22 2010 |
22467 |
669.88 |
| Oct 14 2010 |
22170 |
669.82 |
| Oct 05 2010 |
20467 |
668.09 |
| Sep 29 2010 |
21018 |
668.09 |
| Sep 24 2010 |
20107 |
668.09 |
| Sep 17 2010 |
19230 |
668.09 |
| Sep 10 2010 |
18819 |
668.09 |
| Aug 15 2010 |
15316 |
668.09 |
| Jan 29 2010 |
18778 |
668.09 |
| Jan 15 2010 |
18718 |
668.09 |
| Jan 08 2010 |
18567 |
668.09 |
| Dec 18 2009 |
18044 |
668.09 |
| Dec 09 2009 |
17823 |
668.09 |
| Dec 04 2009 |
17035 |
655.34 |
| Nov 27 2009 |
16797 |
655.34 |
| Nov 20 2009 |
16183 |
655.34 |
| Nov 13 2009 |
15335 |
655.34 |
| Nov 06 2009 |
14129 |
622.57 |
| Oct 30 2009 |
16847 |
622.57 |
