| Nov 09 2018 |
21123 |
514.46 |
| Nov 02 2018 |
26001 |
568.7 |
| Oct 26 2018 |
25795 |
568.7 |
| Oct 19 2018 |
28524 |
600.04 |
| Oct 12 2018 |
28333 |
600.04 |
| Oct 05 2018 |
29804 |
624.61 |
| Sep 28 2018 |
29900 |
624.61 |
| Sep 21 2018 |
30015 |
624.61 |
| Sep 14 2018 |
29640 |
624.61 |
| Sep 07 2018 |
29383 |
624.61 |
| Aug 31 2018 |
29090 |
624.61 |
| Aug 24 2018 |
27638 |
605.67 |
| Aug 17 2018 |
27625 |
605.67 |
| Aug 10 2018 |
27640 |
605.67 |
| Aug 03 2018 |
27674 |
605.67 |
| Jul 27 2018 |
27691 |
605.67 |
| Jul 20 2018 |
27719 |
605.67 |
| Jul 13 2018 |
27721 |
605.67 |
| Jul 06 2018 |
27693 |
605.67 |
| Jun 29 2018 |
27772 |
605.67 |
| Jun 22 2018 |
27772 |
605.67 |
| Jun 15 2018 |
27791 |
605.67 |
| Jun 08 2018 |
27830 |
605.67 |
| Jun 01 2018 |
27809 |
605.67 |
| May 25 2018 |
27844 |
605.67 |
| May 18 2018 |
27787 |
605.67 |
| May 11 2018 |
27818 |
605.67 |
| May 04 2018 |
27941 |
605.67 |
| Apr 27 2018 |
27928 |
605.67 |
| Apr 20 2018 |
27998 |
605.67 |
| Apr 13 2018 |
27990 |
605.67 |
| Apr 06 2018 |
27990 |
605.67 |
| Mar 30 2018 |
27989 |
605.67 |
| Mar 23 2018 |
27989 |
605.67 |
| Mar 16 2018 |
27969 |
605.67 |
| Mar 09 2018 |
27969 |
605.67 |
| Mar 02 2018 |
27977 |
605.67 |
| Feb 23 2018 |
27971 |
605.67 |
| Feb 16 2018 |
27988 |
605.67 |
| Feb 09 2018 |
27979 |
605.67 |
| Feb 02 2018 |
28006 |
605.67 |
| Jan 26 2018 |
28038 |
605.67 |
| Jan 19 2018 |
27929 |
605.67 |
| Jan 12 2018 |
27457 |
605.67 |
| Jan 05 2018 |
27655 |
605.67 |
| Dec 29 2017 |
27743 |
605.67 |
| Dec 22 2017 |
27738 |
605.67 |
| Dec 15 2017 |
27770 |
605.67 |
| Dec 08 2017 |
28197 |
605.67 |
| Dec 01 2017 |
28527 |
605.67 |
| Nov 24 2017 |
28565 |
605.67 |
| Nov 17 2017 |
28918 |
605.67 |
| Nov 10 2017 |
32579 |
647.35 |
| Nov 03 2017 |
33823 |
668.46 |
| Oct 27 2017 |
33992 |
665.64 |
| Oct 20 2017 |
33628 |
658.53 |
| Oct 13 2017 |
33281 |
658.53 |
| Oct 06 2017 |
32344 |
647.5 |
| Sep 29 2017 |
32335 |
647.5 |
| Sep 22 2017 |
32171 |
647.03 |
| Sep 15 2017 |
32137 |
647.03 |
| Sep 08 2017 |
31690 |
647.03 |
| Sep 01 2017 |
31714 |
647.03 |
| Aug 25 2017 |
31989 |
651.75 |
| Aug 18 2017 |
32015 |
651.75 |
| Aug 11 2017 |
31842 |
651.75 |
| Aug 04 2017 |
31868 |
651.75 |
| Jul 28 2017 |
31865 |
651.75 |
| Jul 21 2017 |
31903 |
651.75 |
| Jul 14 2017 |
31893 |
651.75 |
| Jul 07 2017 |
31886 |
651.75 |
| Jun 30 2017 |
31897 |
651.75 |
| Jun 23 2017 |
31896 |
651.75 |
| Jun 16 2017 |
31910 |
651.75 |
| Jun 09 2017 |
31878 |
651.75 |
| Jun 02 2017 |
31881 |
651.75 |
| May 26 2017 |
31643 |
651.75 |
| May 19 2017 |
31690 |
651.75 |
| May 12 2017 |
31627 |
651.75 |
| May 05 2017 |
31502 |
651.75 |
| Apr 28 2017 |
31454 |
651.75 |
| Apr 21 2017 |
31421 |
651.75 |
| Apr 14 2017 |
31475 |
651.75 |
| Apr 07 2017 |
31476 |
651.75 |
| Mar 31 2017 |
31475 |
651.75 |
| Mar 24 2017 |
31477 |
651.75 |
| Mar 17 2017 |
31473 |
651.75 |
| Mar 10 2017 |
31494 |
651.75 |
| Mar 03 2017 |
31494 |
651.75 |
| Feb 24 2017 |
31499 |
651.75 |
| Feb 17 2017 |
31519 |
651.75 |
| Feb 10 2017 |
31546 |
651.75 |
| Feb 03 2017 |
31544 |
651.75 |
| Jan 27 2017 |
31501 |
651.75 |
| Jan 20 2017 |
31518 |
651.75 |
| Jan 13 2017 |
31562 |
651.75 |
| Jan 06 2017 |
31928 |
651.75 |
| Dec 30 2016 |
32022 |
651.75 |
| Dec 23 2016 |
32015 |
651.75 |
| Dec 16 2016 |
32054 |
651.75 |
| Dec 09 2016 |
32708 |
659.46 |
| Dec 02 2016 |
33493 |
659.46 |
| Nov 25 2016 |
33341 |
659.46 |
| Nov 18 2016 |
34043 |
659.46 |
| Nov 11 2016 |
34253 |
651.75 |
| Nov 04 2016 |
35160 |
664.06 |
| Oct 28 2016 |
35325 |
666.49 |
| Oct 21 2016 |
35490 |
666.49 |
| Oct 14 2016 |
35668 |
666.49 |
| Oct 07 2016 |
35253 |
662.39 |
| Sep 30 2016 |
35195 |
662.39 |
| Sep 23 2016 |
35065 |
671.01 |
| Sep 16 2016 |
34495 |
671.01 |
| Sep 09 2016 |
33868 |
671.01 |
| Sep 02 2016 |
33752 |
671.01 |
| Aug 26 2016 |
33800 |
671.01 |
| Aug 19 2016 |
33217 |
671.01 |
| Aug 12 2016 |
33208 |
671.01 |
| Aug 05 2016 |
33229 |
671.01 |
| Jul 29 2016 |
33231 |
671.01 |
| Jul 22 2016 |
33198 |
671.01 |
| Jun 28 2016 |
33200 |
671.01 |
| Jun 21 2016 |
33287 |
671.01 |
| Jun 14 2016 |
33287 |
671.01 |
| Jun 07 2016 |
33289 |
671.01 |
| May 31 2016 |
33296 |
671.01 |
| May 24 2016 |
33296 |
671.01 |
| May 17 2016 |
33267 |
671.01 |
| May 10 2016 |
33268 |
671.01 |
| May 03 2016 |
33274 |
671.01 |
| Apr 26 2016 |
33269 |
671.01 |
| Apr 19 2016 |
33215 |
671.01 |
| Apr 12 2016 |
33289 |
671.01 |
| Apr 05 2016 |
33289 |
671.01 |
| Mar 29 2016 |
33289 |
671.01 |
| Mar 22 2016 |
33267 |
671.01 |
| Mar 15 2016 |
33268 |
671.01 |
| Mar 08 2016 |
33292 |
671.01 |
| Mar 01 2016 |
33287 |
671.01 |
| Feb 23 2016 |
33283 |
671.01 |
| Feb 16 2016 |
33194 |
671.01 |
| Feb 09 2016 |
33194 |
671.01 |
| Feb 02 2016 |
33126 |
671.01 |
| Jan 26 2016 |
33174 |
671.01 |
| Jan 19 2016 |
33190 |
671.01 |
| Jan 12 2016 |
32769 |
671.01 |
| Jan 05 2016 |
33271 |
671.01 |
| Dec 29 2015 |
33317 |
671.01 |
| Dec 22 2015 |
33082 |
671.01 |
| Dec 15 2015 |
31980 |
651.76 |
| Dec 08 2015 |
32355 |
651.76 |
| Dec 01 2015 |
32503 |
651.76 |
| Nov 24 2015 |
32232 |
651.76 |
| Jan 19 2012 |
21832 |
587.85 |
| Dec 29 2011 |
21710 |
587.86 |
| Dec 13 2011 |
21472 |
587.87 |
| Dec 09 2011 |
21503 |
587.87 |
| Dec 01 2011 |
21519 |
587.88 |
| Nov 25 2011 |
21801 |
587.88 |
| Nov 17 2011 |
21735 |
587.88 |
| Nov 10 2011 |
22071 |
587.88 |
| Nov 04 2011 |
22119 |
587.89 |
| Oct 28 2011 |
21989 |
587.89 |
| Oct 21 2011 |
22810 |
598.65 |
| Oct 14 2011 |
22658 |
598.87 |
| Oct 07 2011 |
22234 |
599.07 |
| Sep 30 2011 |
22052 |
599.27 |
| Sep 27 2011 |
21506 |
599.35 |
| Sep 23 2011 |
21838 |
605.03 |
| Sep 16 2011 |
21105 |
605.29 |
| Sep 09 2011 |
20489 |
605.55 |
| Jan 13 2011 |
22371 |
649.44 |
| Dec 28 2010 |
22562 |
649.43 |
| Dec 14 2010 |
22318 |
649.43 |
| Dec 03 2010 |
22573 |
649.42 |
| Nov 26 2010 |
22643 |
649.42 |
| Nov 19 2010 |
22260 |
641.71 |
| Nov 12 2010 |
21878 |
641.55 |
| Nov 04 2010 |
22185 |
641.38 |
| Oct 28 2010 |
21280 |
634.42 |
| Oct 22 2010 |
20075 |
614.34 |
| Oct 14 2010 |
19781 |
614 |
| Oct 05 2010 |
17709 |
602.31 |
| Sep 29 2010 |
18252 |
602.31 |
| Sep 24 2010 |
16762 |
588.84 |
| Sep 17 2010 |
15997 |
588.84 |
| Sep 10 2010 |
15670 |
588.84 |
| Aug 15 2010 |
12946 |
588.84 |
| Jan 29 2010 |
15636 |
588.84 |
| Jan 15 2010 |
15578 |
588.84 |
| Jan 08 2010 |
15432 |
588.84 |
| Dec 18 2009 |
14956 |
588.84 |
| Dec 09 2009 |
14757 |
588.84 |
| Dec 04 2009 |
14349 |
588.84 |
| Nov 27 2009 |
14190 |
588.84 |
| Nov 20 2009 |
13452 |
583.58 |
| Nov 13 2009 |
12752 |
583.58 |
| Nov 06 2009 |
12758 |
587.72 |
| Oct 30 2009 |
15052 |
587.18 |
