Dec 22 2022 |
811 |
515.18 |
Dec 15 2022 |
802 |
515.18 |
Dec 08 2022 |
803 |
515.18 |
Dec 01 2022 |
812 |
515.18 |
Nov 24 2022 |
803 |
515.18 |
Nov 17 2022 |
795 |
515.18 |
Nov 10 2022 |
808 |
515.18 |
Nov 03 2022 |
812 |
515.18 |
Oct 27 2022 |
794 |
515.18 |
Oct 20 2022 |
788 |
515.18 |
Oct 13 2022 |
782 |
515.18 |
Oct 06 2022 |
730 |
515.18 |
Sep 29 2022 |
710 |
515.18 |
Sep 22 2022 |
705 |
515.18 |
Sep 15 2022 |
695 |
515.18 |
Sep 08 2022 |
691 |
515.18 |
Sep 01 2022 |
689 |
515.18 |
Aug 25 2022 |
689 |
515.18 |
Aug 18 2022 |
690 |
515.18 |
Aug 11 2022 |
691 |
515.18 |
Aug 04 2022 |
693 |
515.18 |
Jul 28 2022 |
693 |
515.18 |
Jul 21 2022 |
693 |
515.18 |
Jul 14 2022 |
693 |
515.18 |
Jul 07 2022 |
693 |
515.18 |
Jun 30 2022 |
693 |
515.18 |
Jun 23 2022 |
699 |
515.18 |
Jun 16 2022 |
699 |
515.18 |
Jun 09 2022 |
696 |
515.18 |
Jun 02 2022 |
696 |
515.18 |
May 26 2022 |
697 |
515.18 |
May 19 2022 |
697 |
515.18 |
May 12 2022 |
697 |
515.18 |
May 05 2022 |
697 |
515.18 |
Apr 28 2022 |
695 |
515.18 |
Apr 21 2022 |
695 |
515.18 |
Apr 14 2022 |
695 |
515.18 |
Apr 07 2022 |
695 |
515.18 |
Mar 31 2022 |
695 |
515.18 |
Mar 24 2022 |
695 |
515.18 |
Mar 17 2022 |
695 |
515.18 |
Mar 10 2022 |
695 |
515.18 |
Mar 03 2022 |
695 |
515.18 |
Feb 24 2022 |
693 |
515.18 |
Feb 17 2022 |
695 |
515.18 |
Feb 10 2022 |
697 |
515.18 |
Feb 03 2022 |
697 |
515.18 |
Jan 27 2022 |
705 |
515.18 |
Jan 20 2022 |
673 |
515.18 |
Jan 13 2022 |
675 |
515.18 |
Jan 06 2022 |
749 |
515.18 |
Dec 30 2021 |
747 |
515.18 |
Dec 23 2021 |
746 |
515.18 |
Dec 16 2021 |
753 |
515.18 |
Dec 09 2021 |
814 |
515.18 |
Dec 02 2021 |
821 |
515.18 |
Nov 25 2021 |
828 |
515.18 |
Nov 18 2021 |
862 |
515.18 |
Nov 11 2021 |
887 |
515.18 |
Nov 04 2021 |
888 |
515.18 |
Oct 28 2021 |
857 |
515.18 |
Oct 21 2021 |
865 |
515.18 |
Oct 14 2021 |
865 |
515.18 |
Nov 10 2015 |
30096 |
623.91 |
Nov 03 2015 |
30176 |
623.08 |
Oct 27 2015 |
30316 |
623.08 |
Oct 20 2015 |
30356 |
623.08 |
Oct 13 2015 |
31582 |
649.11 |
Oct 06 2015 |
31452 |
649.11 |
Sep 29 2015 |
31328 |
649.11 |
Sep 22 2015 |
22922 |
649.11 |
Sep 15 2015 |
22346 |
649.11 |
Sep 14 2015 |
30121 |
649.11 |
Sep 07 2015 |
29978 |
649.11 |
Aug 31 2015 |
30083 |
649.11 |
Aug 24 2015 |
29977 |
649.11 |
Aug 17 2015 |
30044 |
649.11 |
Aug 10 2015 |
30061 |
649.11 |
Aug 03 2015 |
30060 |
649.11 |
Jul 27 2015 |
30060 |
649.11 |
Jul 20 2015 |
30059 |
649.11 |
Jul 13 2015 |
30060 |
649.11 |
Jul 06 2015 |
30060 |
649.11 |
Jun 29 2015 |
30060 |
649.11 |
Jun 22 2015 |
30060 |
649.11 |
Jun 15 2015 |
30060 |
649.11 |
Jun 08 2015 |
30281 |
649.11 |
Jun 01 2015 |
30281 |
649.11 |
May 25 2015 |
30281 |
649.11 |
May 18 2015 |
30281 |
649.11 |
May 11 2015 |
30281 |
649.11 |
May 04 2015 |
30281 |
649.11 |
Apr 27 2015 |
30248 |
649.11 |
Apr 20 2015 |
30230 |
649.11 |
Apr 13 2015 |
30228 |
649.11 |
Apr 06 2015 |
30273 |
649.11 |
Mar 30 2015 |
30273 |
649.11 |
Mar 23 2015 |
30294 |
649.11 |
Mar 16 2015 |
30255 |
649.11 |
Mar 09 2015 |
30253 |
649.11 |
Mar 02 2015 |
30230 |
649.11 |
Feb 23 2015 |
30027 |
649.11 |
Feb 16 2015 |
29993 |
649.11 |
Feb 09 2015 |
30003 |
649.11 |
Feb 02 2015 |
30014 |
649.11 |
Jan 26 2015 |
29991 |
649.11 |
Jan 19 2015 |
29965 |
649.11 |
Jan 12 2015 |
29817 |
649.11 |
Jan 05 2015 |
30148 |
649.11 |
Dec 29 2014 |
30163 |
649.11 |
Dec 22 2014 |
30218 |
649.11 |
Dec 15 2014 |
29791 |
649.11 |
Dec 08 2014 |
30109 |
649.11 |
Dec 01 2014 |
30256 |
649.11 |
Nov 24 2014 |
30276 |
649.11 |
Nov 17 2014 |
31236 |
661.71 |
Nov 10 2014 |
32871 |
701.17 |
Nov 03 2014 |
32899 |
701.17 |
Oct 27 2014 |
32836 |
701.17 |
Dec 03 2012 |
21755 |
554.92 |
Nov 26 2012 |
21652 |
554.92 |
Nov 19 2012 |
21717 |
554.92 |
Nov 12 2012 |
21803 |
554.92 |
Nov 05 2012 |
21848 |
554.92 |
Oct 29 2012 |
22011 |
554.92 |
Oct 22 2012 |
21860 |
554.92 |
Oct 15 2012 |
21633 |
554.92 |
Oct 02 2012 |
19071 |
531.17 |
Sep 26 2012 |
19047 |
531.26 |
Sep 20 2012 |
18838 |
531.26 |
Sep 13 2012 |
19041 |
537.74 |
Jan 19 2012 |
19373 |
552.6 |
Dec 29 2011 |
19268 |
552.59 |
Dec 13 2011 |
19033 |
552.59 |
Dec 09 2011 |
19054 |
552.59 |
Dec 01 2011 |
19027 |
551.71 |
Nov 25 2011 |
19260 |
551.71 |
Nov 17 2011 |
19213 |
551.72 |
Nov 10 2011 |
18147 |
533.23 |
Nov 04 2011 |
18172 |
533.23 |
Oct 28 2011 |
18059 |
533.24 |
Oct 21 2011 |
18147 |
533.24 |
Oct 14 2011 |
17376 |
524.83 |
Oct 07 2011 |
18530 |
545.01 |
Sep 30 2011 |
18744 |
550.32 |
Sep 27 2011 |
18278 |
550.24 |
Sep 23 2011 |
18171 |
550.14 |
Sep 16 2011 |
13803 |
497.78 |
Sep 09 2011 |
13890 |
503.33 |
Jan 13 2011 |
13837 |
505.03 |
Dec 28 2010 |
14062 |
505.08 |
Dec 14 2010 |
13923 |
505.12 |
Dec 03 2010 |
15466 |
526 |
Nov 26 2010 |
15335 |
523.77 |
Nov 19 2010 |
14844 |
518.73 |
Nov 12 2010 |
14691 |
520.19 |
Nov 04 2010 |
14753 |
520.04 |
Oct 28 2010 |
14340 |
519.91 |
Oct 22 2010 |
14186 |
519.8 |
Oct 14 2010 |
13817 |
517.83 |
Oct 05 2010 |
12629 |
513.94 |
Sep 29 2010 |
12463 |
506.59 |
Sep 24 2010 |
11986 |
506.59 |
Sep 17 2010 |
11512 |
506.59 |
Sep 10 2010 |
10960 |
500.97 |
Aug 15 2010 |
9314 |
500.97 |
Jan 29 2010 |
10939 |
500.97 |
Jan 15 2010 |
10886 |
500.97 |
Jan 08 2010 |
10756 |
500.97 |
Dec 18 2009 |
10357 |
500.97 |
Dec 09 2009 |
9484 |
488.32 |
Dec 04 2009 |
9356 |
490.01 |
Nov 27 2009 |
9231 |
488.73 |
Nov 20 2009 |
9720 |
505.14 |
Nov 13 2009 |
9360 |
508.98 |
Nov 06 2009 |
9363 |
511.85 |
Oct 30 2009 |
10685 |
506.82 |
Oct 23 2009 |
10231 |
506.82 |
Oct 16 2009 |
10279 |
510.68 |
Oct 09 2009 |
9949 |
506.94 |
Oct 02 2009 |
9505 |
506.94 |
Sep 25 2009 |
9048 |
506.94 |
Sep 18 2009 |
7869 |
486.3 |
Sep 11 2009 |
7781 |
486.3 |
Jan 30 2009 |
7629 |
486.3 |
Jan 09 2009 |
7061 |
486.3 |
Dec 18 2008 |
6854 |
486.3 |
Dec 12 2008 |
6861 |
486.3 |
Dec 05 2008 |
6954 |
488.09 |
Nov 28 2008 |
6784 |
488.09 |
Nov 21 2008 |
7157 |
498.15 |
Nov 14 2008 |
7023 |
500.48 |
Nov 07 2008 |
6901 |
500.48 |
Oct 31 2008 |
6473 |
500.75 |
Oct 24 2008 |
6971 |
519.26 |
Oct 17 2008 |
6792 |
534.43 |
Oct 10 2008 |
6560 |
534.43 |
Oct 03 2008 |
6003 |
534.43 |
Sep 26 2008 |
5617 |
534.43 |
Sep 19 2008 |
5982 |
553.91 |
Feb 01 2008 |
5691 |
553.91 |
Dec 12 2007 |
5588 |
555.45 |
Dec 07 2007 |
5549 |
555.45 |
Nov 30 2007 |
5551 |
562.47 |
Nov 23 2007 |
5505 |
562.47 |
Nov 16 2007 |
5756 |
567.09 |
Nov 09 2007 |
5868 |
579.2 |
Nov 02 2007 |
5847 |
589.17 |
Oct 26 2007 |
5872 |
597.04 |
Oct 19 2007 |
5725 |
598.21 |
Oct 12 2007 |
5604 |
598.21 |
Oct 05 2007 |
5162 |
598.21 |
Sep 28 2007 |
5088 |
598.21 |
Sep 21 2007 |
4695 |
598.21 |
Sep 14 2007 |
4535 |
598.21 |
Aug 24 2007 |
4412 |
598.21 |
Dec 14 2006 |
4145 |
598.21 |
Dec 08 2006 |
4110 |
598.21 |
Dec 01 2006 |
4030 |
600.76 |
Nov 24 2006 |
3939 |
600.76 |
Nov 17 2006 |
3736 |
618 |
Nov 10 2006 |
3428 |
597.67 |
Nov 03 2006 |
3146 |
597.67 |
Oct 27 2006 |
2810 |
585.25 |