| Apr 24 2024 |
3868 |
429.54 |
| Apr 18 2024 |
3868 |
429.54 |
| Apr 11 2024 |
3881 |
429.54 |
| Apr 04 2024 |
3881 |
429.54 |
| Mar 28 2024 |
3881 |
429.54 |
| Mar 21 2024 |
3881 |
429.54 |
| Mar 14 2024 |
3881 |
429.54 |
| Mar 07 2024 |
3881 |
429.54 |
| Feb 29 2024 |
3881 |
429.54 |
| Feb 22 2024 |
3885 |
429.54 |
| Feb 15 2024 |
3890 |
429.54 |
| Feb 08 2024 |
3890 |
429.54 |
| Feb 01 2024 |
3894 |
429.54 |
| Jan 25 2024 |
3888 |
429.54 |
| Jan 18 2024 |
3913 |
429.54 |
| Jan 11 2024 |
3989 |
429.54 |
| Jan 04 2024 |
4004 |
429.54 |
| Dec 28 2023 |
3999 |
429.54 |
| Dec 21 2023 |
3993 |
429.54 |
| Dec 14 2023 |
4003 |
429.54 |
| Dec 07 2023 |
4022 |
429.54 |
| Nov 30 2023 |
4144 |
429.54 |
| Nov 23 2023 |
4157 |
429.54 |
| Nov 16 2023 |
4275 |
429.54 |
| Nov 09 2023 |
4136 |
429.54 |
| Nov 02 2023 |
4083 |
429.54 |
| Oct 26 2023 |
4089 |
429.54 |
| Oct 19 2023 |
4966 |
430.17 |
| Oct 12 2023 |
4811 |
430.17 |
| Oct 05 2023 |
4858 |
430.17 |
| Sep 28 2023 |
4843 |
430.17 |
| Sep 21 2023 |
5285 |
445.52 |
| Sep 14 2023 |
4181 |
446.63 |
| Sep 07 2023 |
4031 |
446.63 |
| Aug 31 2023 |
3975 |
446.63 |
| Aug 24 2023 |
3907 |
446.63 |
| Aug 17 2023 |
3945 |
446.63 |
| Aug 10 2023 |
3946 |
446.63 |
| Aug 03 2023 |
3949 |
446.63 |
| Jul 27 2023 |
3933 |
446.63 |
| Jul 20 2023 |
3958 |
446.63 |
| Jul 13 2023 |
3958 |
446.63 |
| Jul 06 2023 |
3953 |
446.63 |
| Jun 29 2023 |
3938 |
446.63 |
| Jun 22 2023 |
3938 |
446.63 |
| Jun 15 2023 |
3938 |
446.63 |
| Jun 08 2023 |
3944 |
446.63 |
| Jun 01 2023 |
3910 |
446.63 |
| May 25 2023 |
3874 |
446.63 |
| May 18 2023 |
3873 |
446.63 |
| May 11 2023 |
3873 |
446.63 |
| May 04 2023 |
3852 |
446.63 |
| Apr 27 2023 |
3850 |
446.63 |
| Apr 20 2023 |
3850 |
446.63 |
| Apr 13 2023 |
3850 |
446.63 |
| Apr 06 2023 |
3856 |
446.63 |
| Mar 30 2023 |
3893 |
446.63 |
| Mar 23 2023 |
3893 |
446.63 |
| Mar 16 2023 |
3893 |
446.63 |
| Mar 09 2023 |
3893 |
446.63 |
| Mar 02 2023 |
3855 |
446.63 |
| Feb 23 2023 |
3857 |
446.63 |
| Feb 16 2023 |
3874 |
446.63 |
| Feb 09 2023 |
3881 |
446.63 |
| Feb 02 2023 |
3908 |
446.63 |
| Jan 26 2023 |
3902 |
446.63 |
| Jan 19 2023 |
3914 |
446.63 |
| Jan 12 2023 |
3831 |
446.63 |
| Jan 05 2023 |
4268 |
446.63 |
| Dec 29 2022 |
4259 |
446.63 |
| Dec 22 2022 |
5340 |
446.63 |
| Dec 15 2022 |
5274 |
446.63 |
| Dec 08 2022 |
5295 |
446.63 |
| Dec 01 2022 |
5248 |
446.63 |
| Nov 24 2022 |
5247 |
446.63 |
| Nov 17 2022 |
5196 |
446.63 |
| Nov 10 2022 |
5187 |
446.63 |
| Nov 03 2022 |
5085 |
446.63 |
| Oct 27 2022 |
4866 |
446.63 |
| Oct 20 2022 |
5507 |
461.85 |
| Oct 13 2022 |
5475 |
461.85 |
| Oct 06 2022 |
5243 |
461.85 |
| Oct 14 2021 |
6115 |
451.82 |
| Oct 07 2021 |
5651 |
451.82 |
| Sep 30 2021 |
5604 |
451.82 |
| Sep 23 2021 |
4442 |
428.96 |
| Sep 16 2021 |
8368 |
474.8 |
| Sep 09 2021 |
8505 |
474.8 |
| Sep 02 2021 |
8651 |
474.8 |
| Aug 26 2021 |
8663 |
474.8 |
| Aug 19 2021 |
8687 |
474.8 |
| Aug 12 2021 |
8710 |
474.8 |
| Aug 05 2021 |
8727 |
474.8 |
| Jul 29 2021 |
8732 |
474.8 |
| Jun 03 2021 |
8344 |
474.8 |
| Oct 16 2020 |
10875 |
451.82 |
| Oct 09 2020 |
11367 |
451.82 |
| Oct 02 2020 |
11776 |
451.82 |
| Sep 25 2020 |
12033 |
451.82 |
| Sep 18 2020 |
14245 |
474.8 |
| Sep 11 2020 |
14502 |
474.8 |
| Sep 04 2020 |
14768 |
474.8 |
| Aug 28 2020 |
14884 |
474.8 |
| Aug 21 2020 |
14934 |
474.8 |
| Aug 14 2020 |
14953 |
474.8 |
| Aug 07 2020 |
15075 |
474.8 |
| Jul 31 2020 |
15137 |
474.8 |
| Jul 24 2020 |
15137 |
474.8 |
| Jul 17 2020 |
15164 |
474.8 |
| Jul 10 2020 |
15197 |
474.8 |
| Jul 03 2020 |
15261 |
474.8 |
| Jun 26 2020 |
15261 |
474.8 |
| Jun 19 2020 |
15261 |
474.8 |
| Jun 12 2020 |
15272 |
474.8 |
| Jun 05 2020 |
15294 |
474.8 |
| May 29 2020 |
15319 |
474.8 |
| May 22 2020 |
15365 |
474.8 |
| May 15 2020 |
15365 |
474.8 |
| May 08 2020 |
15369 |
474.8 |
| May 01 2020 |
15378 |
474.8 |
| Apr 24 2020 |
15429 |
474.8 |
| Apr 17 2020 |
15430 |
474.8 |
| Apr 10 2020 |
15430 |
474.8 |
| Apr 03 2020 |
15430 |
474.8 |
| Mar 27 2020 |
15430 |
474.8 |
| Mar 20 2020 |
15441 |
474.8 |
| Mar 13 2020 |
15441 |
474.8 |
| Mar 06 2020 |
15441 |
474.8 |
| Feb 28 2020 |
15413 |
474.8 |
| Feb 21 2020 |
15473 |
474.8 |
| Feb 14 2020 |
15483 |
474.8 |
| Feb 07 2020 |
15508 |
474.8 |
| Jan 31 2020 |
15528 |
474.8 |
| Jan 24 2020 |
15145 |
474.8 |
| Jan 17 2020 |
15182 |
474.8 |
| Jan 10 2020 |
15837 |
474.8 |
| Jan 03 2020 |
15721 |
474.8 |
| Dec 27 2019 |
15733 |
474.8 |
| Dec 20 2019 |
15761 |
474.8 |
| Dec 13 2019 |
15840 |
474.8 |
| Dec 06 2019 |
15701 |
474.8 |
| Nov 29 2019 |
16059 |
474.8 |
| Nov 22 2019 |
15729 |
470.4 |
| Nov 15 2019 |
15863 |
470.4 |
| Nov 08 2019 |
16068 |
470.4 |
| Nov 01 2019 |
16163 |
470.4 |
| Oct 25 2019 |
16149 |
470.4 |
| Oct 18 2019 |
16713 |
479.68 |
| Oct 11 2019 |
16949 |
479.68 |
| Oct 04 2019 |
17053 |
479.68 |
| Sep 27 2019 |
17419 |
483.78 |
| Nov 17 2011 |
8293 |
417.35 |
| Nov 10 2011 |
8390 |
417.35 |
| Nov 04 2011 |
8359 |
417.35 |
| Oct 28 2011 |
8328 |
417.35 |
| Oct 21 2011 |
8202 |
414.77 |
| Oct 14 2011 |
8105 |
414.76 |
| Oct 07 2011 |
7899 |
414.75 |
| Sep 30 2011 |
7848 |
414.74 |
| Sep 27 2011 |
7663 |
414.74 |
| Sep 23 2011 |
7576 |
414.73 |
| Sep 16 2011 |
7401 |
414.73 |
| Sep 09 2011 |
7236 |
414.72 |
| Jan 13 2011 |
7152 |
414.61 |
| Dec 28 2010 |
7363 |
414.6 |
| Dec 14 2010 |
7330 |
414.6 |
| Dec 03 2010 |
7349 |
414.6 |
| Nov 26 2010 |
7325 |
414.6 |
| Nov 19 2010 |
6901 |
408.81 |
| Nov 12 2010 |
6812 |
408.81 |
| Nov 04 2010 |
6730 |
408.81 |
| Oct 28 2010 |
6497 |
408.81 |
| Oct 22 2010 |
17709 |
574.04 |
| Oct 14 2010 |
17451 |
574.04 |
| Oct 05 2010 |
16213 |
574.04 |
| Sep 29 2010 |
16656 |
574.04 |
| Sep 24 2010 |
15967 |
574.04 |
| Sep 17 2010 |
15257 |
574.04 |
| Sep 10 2010 |
14950 |
574.04 |
| Aug 15 2010 |
12392 |
574.04 |
| Jan 29 2010 |
14917 |
574.04 |
| Jan 15 2010 |
14856 |
574.04 |
| Jan 08 2010 |
14712 |
574.04 |
| Dec 18 2009 |
14251 |
574.04 |
| Dec 09 2009 |
14053 |
574.04 |
| Dec 04 2009 |
13677 |
574.04 |
| Nov 27 2009 |
13529 |
574.04 |
| Nov 20 2009 |
13063 |
574.04 |
| Nov 13 2009 |
12386 |
574.04 |
| Nov 06 2009 |
12489 |
581.28 |
| Oct 30 2009 |
14730 |
581.28 |
