Mar 28 2024 |
7412 |
560.43 |
Mar 21 2024 |
7412 |
560.43 |
Mar 14 2024 |
7412 |
560.43 |
Mar 07 2024 |
7412 |
560.43 |
Feb 29 2024 |
7412 |
560.43 |
Feb 22 2024 |
7417 |
560.43 |
Feb 15 2024 |
7423 |
560.43 |
Feb 08 2024 |
7425 |
560.43 |
Feb 01 2024 |
7430 |
560.43 |
Jan 25 2024 |
7424 |
560.43 |
Jan 18 2024 |
7456 |
560.43 |
Jan 11 2024 |
7558 |
560.43 |
Jan 04 2024 |
7577 |
560.43 |
Dec 28 2023 |
7569 |
560.43 |
Dec 21 2023 |
7562 |
560.43 |
Dec 14 2023 |
7609 |
560.43 |
Dec 07 2023 |
7647 |
560.43 |
Nov 30 2023 |
7891 |
560.43 |
Nov 23 2023 |
7909 |
560.43 |
Nov 16 2023 |
8184 |
560.43 |
Nov 09 2023 |
8101 |
560.43 |
Nov 02 2023 |
8020 |
560.43 |
Oct 26 2023 |
8080 |
560.43 |
Oct 19 2023 |
8237 |
560.43 |
Oct 12 2023 |
8152 |
560.43 |
Oct 05 2023 |
7915 |
560.43 |
Dec 22 2022 |
6625 |
476.23 |
Dec 15 2022 |
6561 |
476.23 |
Dec 08 2022 |
6589 |
476.23 |
Dec 01 2022 |
6527 |
476.23 |
Nov 24 2022 |
6517 |
476.23 |
Nov 17 2022 |
6447 |
476.23 |
Nov 10 2022 |
6435 |
476.23 |
Nov 03 2022 |
6292 |
476.23 |
Oct 27 2022 |
6030 |
476.23 |
Oct 20 2022 |
6066 |
476.23 |
Oct 13 2022 |
6035 |
476.23 |
Oct 06 2022 |
5767 |
476.23 |
Sep 29 2022 |
5610 |
476.23 |
Sep 22 2022 |
5571 |
476.23 |
Sep 15 2022 |
5513 |
476.23 |
Sep 08 2022 |
5396 |
476.23 |
Sep 01 2022 |
5388 |
476.23 |
Aug 25 2022 |
5370 |
476.23 |
Aug 18 2022 |
5366 |
476.23 |
Aug 11 2022 |
5365 |
476.23 |
Aug 04 2022 |
5343 |
476.23 |
Jul 28 2022 |
5343 |
476.23 |
Jul 21 2022 |
5343 |
476.23 |
Jul 14 2022 |
5343 |
476.23 |
Jul 07 2022 |
5343 |
476.23 |
Jun 30 2022 |
5343 |
476.23 |
Jun 23 2022 |
5352 |
476.23 |
Jun 16 2022 |
5352 |
476.23 |
Jun 09 2022 |
5356 |
476.23 |
Jun 02 2022 |
5356 |
476.23 |
May 26 2022 |
5353 |
476.23 |
May 19 2022 |
5353 |
476.23 |
May 12 2022 |
5353 |
476.23 |
May 05 2022 |
5353 |
476.23 |
Apr 28 2022 |
5354 |
476.23 |
Apr 21 2022 |
5354 |
476.23 |
Apr 14 2022 |
5354 |
476.23 |
Apr 07 2022 |
5354 |
476.23 |
Mar 31 2022 |
5354 |
476.23 |
Mar 24 2022 |
5355 |
476.23 |
Mar 17 2022 |
5348 |
476.23 |
Mar 10 2022 |
5348 |
476.23 |
Mar 03 2022 |
5348 |
476.23 |
Feb 24 2022 |
5328 |
476.23 |
Feb 17 2022 |
5341 |
476.23 |
Feb 10 2022 |
5346 |
476.23 |
Feb 03 2022 |
5341 |
476.23 |
Jan 27 2022 |
5355 |
476.23 |
Jan 20 2022 |
5233 |
476.23 |
Jan 13 2022 |
5240 |
476.23 |
Jan 06 2022 |
5675 |
476.23 |
Dec 30 2021 |
5681 |
476.23 |
Dec 23 2021 |
5695 |
476.23 |
Dec 16 2021 |
5822 |
476.23 |
Dec 09 2021 |
6054 |
476.23 |
Dec 02 2021 |
6237 |
476.23 |
Nov 25 2021 |
6312 |
476.23 |
Nov 18 2021 |
6626 |
476.23 |
Nov 11 2021 |
6787 |
476.23 |
Nov 04 2021 |
6784 |
476.23 |
Oct 28 2021 |
8496 |
520.69 |
Oct 21 2021 |
8751 |
520.69 |
Oct 14 2021 |
8871 |
520.69 |
Oct 07 2021 |
9339 |
528.48 |
Sep 30 2021 |
9854 |
541.16 |
Sep 23 2021 |
10114 |
541.16 |
Sep 16 2021 |
10023 |
528.42 |
Sep 09 2021 |
9930 |
519.15 |
Sep 02 2021 |
10722 |
539.75 |
Aug 26 2021 |
10746 |
539.75 |
Aug 19 2021 |
10075 |
515.83 |
Aug 12 2021 |
10096 |
515.83 |
Aug 05 2021 |
10113 |
515.83 |
Jul 29 2021 |
10119 |
515.83 |
Jun 03 2021 |
10183 |
515.83 |
Oct 30 2020 |
15634 |
565.15 |
Oct 23 2020 |
16940 |
565.15 |
Oct 16 2020 |
17989 |
565.15 |
Oct 09 2020 |
18316 |
554.61 |
Oct 02 2020 |
19534 |
562.81 |
Sep 25 2020 |
20034 |
562.81 |
Sep 18 2020 |
19197 |
541.47 |
Sep 11 2020 |
19414 |
539.75 |
Sep 04 2020 |
19808 |
539.75 |
Aug 28 2020 |
19991 |
539.75 |
Aug 21 2020 |
18312 |
515.83 |
Aug 14 2020 |
18331 |
515.83 |
Aug 07 2020 |
18475 |
515.83 |
Jul 31 2020 |
18561 |
515.83 |
Jul 24 2020 |
18561 |
515.83 |
Jul 17 2020 |
18593 |
515.83 |
Jul 10 2020 |
18630 |
515.83 |
Jul 03 2020 |
18704 |
515.83 |
Jun 26 2020 |
18704 |
515.83 |
Jun 19 2020 |
18704 |
515.83 |
Jun 12 2020 |
18715 |
515.83 |
Jun 05 2020 |
18744 |
515.83 |
May 29 2020 |
18772 |
515.83 |
May 22 2020 |
18816 |
515.83 |
May 15 2020 |
18816 |
515.83 |
May 08 2020 |
18824 |
515.83 |
May 01 2020 |
18837 |
515.83 |
Apr 24 2020 |
18896 |
515.83 |
Apr 17 2020 |
18897 |
515.83 |
Apr 10 2020 |
18897 |
515.83 |
Apr 03 2020 |
18897 |
515.83 |
Mar 27 2020 |
18897 |
515.83 |
Mar 20 2020 |
18911 |
515.83 |
Mar 13 2020 |
18911 |
515.83 |
Mar 06 2020 |
18911 |
515.83 |
Feb 28 2020 |
18889 |
515.83 |
Feb 21 2020 |
18954 |
515.83 |
Feb 14 2020 |
18965 |
515.83 |
Feb 07 2020 |
18986 |
515.83 |
Jan 31 2020 |
19005 |
515.83 |
Jan 24 2020 |
18603 |
515.83 |
Jan 17 2020 |
18651 |
515.83 |
Jan 10 2020 |
19362 |
515.83 |
Jan 03 2020 |
19236 |
515.83 |
Dec 27 2019 |
19261 |
515.83 |
Dec 20 2019 |
19295 |
515.83 |
Dec 13 2019 |
19391 |
515.83 |
Dec 06 2019 |
19278 |
515.83 |
Nov 29 2019 |
19699 |
515.83 |
Nov 22 2019 |
19836 |
515.83 |
Nov 15 2019 |
20000 |
515.83 |
Nov 08 2019 |
20293 |
515.83 |
Nov 01 2019 |
20682 |
518.65 |
Oct 25 2019 |
20725 |
518.65 |
Oct 18 2019 |
20289 |
518.65 |
Oct 11 2019 |
20058 |
512.29 |
Oct 04 2019 |
18065 |
489.98 |
Sep 27 2019 |
19412 |
504.71 |
Sep 20 2019 |
21454 |
531.78 |
Sep 13 2019 |
21371 |
531.43 |
Sep 06 2019 |
20933 |
531.43 |
Aug 30 2019 |
21015 |
531.43 |
Aug 23 2019 |
23887 |
567.33 |
Aug 16 2019 |
23670 |
567.33 |
Aug 09 2019 |
23670 |
567.33 |
Aug 02 2019 |
23683 |
567.33 |
Jul 26 2019 |
23699 |
567.33 |
Jul 19 2019 |
23714 |
567.33 |
Jul 12 2019 |
23756 |
567.33 |
Jul 05 2019 |
23772 |
567.33 |
Jun 28 2019 |
23825 |
567.33 |
Jun 21 2019 |
23856 |
567.33 |
Jun 14 2019 |
23849 |
567.33 |
Jun 07 2019 |
23827 |
567.33 |
May 31 2019 |
23861 |
567.33 |
May 24 2019 |
23863 |
567.33 |
May 17 2019 |
23903 |
567.33 |
May 10 2019 |
23892 |
567.33 |
May 03 2019 |
23920 |
567.33 |
Apr 26 2019 |
23915 |
567.33 |
Apr 19 2019 |
23913 |
567.33 |
Apr 12 2019 |
23921 |
567.33 |
Apr 05 2019 |
23921 |
567.33 |
Mar 29 2019 |
23922 |
567.33 |
Mar 22 2019 |
23909 |
567.33 |
Mar 15 2019 |
23916 |
567.33 |
Mar 08 2019 |
23831 |
567.33 |
Mar 01 2019 |
23836 |
567.33 |
Feb 22 2019 |
23829 |
567.33 |
Feb 15 2019 |
23836 |
567.33 |
Feb 08 2019 |
23799 |
567.33 |
Feb 01 2019 |
23826 |
567.33 |
Jan 25 2019 |
23842 |
567.33 |
Jan 18 2019 |
23331 |
567.33 |
Jan 11 2019 |
24049 |
567.33 |
Jan 04 2019 |
24191 |
567.33 |
Dec 28 2018 |
24113 |
567.33 |
Dec 21 2018 |
23944 |
567.33 |
Dec 14 2018 |
24115 |
567.33 |
Dec 07 2018 |
24415 |
567.33 |
Nov 30 2018 |
24742 |
567.33 |
Nov 23 2018 |
25020 |
567.33 |
Nov 16 2018 |
25525 |
567.33 |
Nov 09 2018 |
25713 |
567.33 |
Nov 02 2018 |
23926 |
543.75 |
Oct 26 2018 |
23707 |
543.75 |
Oct 19 2018 |
23837 |
543.75 |
Oct 12 2018 |
22714 |
533.18 |
Oct 05 2018 |
22463 |
533.18 |
Sep 28 2018 |
21205 |
518.65 |
Sep 21 2018 |
19556 |
501.88 |
Sep 14 2018 |
19307 |
501.88 |
Sep 07 2018 |
18546 |
494.83 |
Aug 31 2018 |
18383 |
494.83 |
Aug 24 2018 |
18302 |
494.83 |
Aug 17 2018 |
18291 |
494.83 |
Aug 10 2018 |
18300 |
494.83 |
Aug 03 2018 |
18325 |
494.83 |
Jul 27 2018 |
18338 |
494.83 |
Jul 20 2018 |
18358 |
494.83 |
Jul 13 2018 |
18361 |
494.83 |
Jul 06 2018 |
18327 |
494.83 |
Jun 29 2018 |
18391 |
494.83 |
Jun 22 2018 |
18391 |
494.83 |
Jun 15 2018 |
18416 |
494.83 |
Jun 08 2018 |
18445 |
494.83 |
Jun 01 2018 |
18433 |
494.83 |
May 25 2018 |
18452 |
494.83 |
May 18 2018 |
18415 |
494.83 |
May 11 2018 |
18442 |
494.83 |
May 04 2018 |
18525 |
494.83 |
Apr 27 2018 |
18515 |
494.83 |
Apr 20 2018 |
18567 |
494.83 |
Apr 13 2018 |
18562 |
494.83 |
Apr 06 2018 |
18562 |
494.83 |
Mar 30 2018 |
18563 |
494.83 |
Mar 23 2018 |
18563 |
494.83 |
Mar 16 2018 |
18547 |
494.83 |
Mar 09 2018 |
18547 |
494.83 |
Mar 02 2018 |
18553 |
494.83 |
Feb 23 2018 |
18546 |
494.83 |
Feb 16 2018 |
18560 |
494.83 |
Feb 09 2018 |
18551 |
494.83 |
Feb 02 2018 |
18565 |
494.83 |
Jan 26 2018 |
18596 |
494.83 |
Jan 19 2018 |
18538 |
494.83 |
Jan 12 2018 |
18099 |
494.83 |
Jan 05 2018 |
18338 |
494.83 |
Dec 29 2017 |
18379 |
494.83 |
Dec 22 2017 |
18357 |
494.83 |
Dec 15 2017 |
18332 |
494.83 |
Dec 08 2017 |
18692 |
494.83 |
Dec 01 2017 |
17769 |
484.5 |
Nov 24 2017 |
17800 |
484.5 |
Nov 17 2017 |
17975 |
484.5 |
Nov 10 2017 |
18455 |
484.5 |
Nov 03 2017 |
19112 |
490.33 |
Oct 27 2017 |
19119 |
490.33 |
Oct 20 2017 |
19116 |
490.33 |
Oct 13 2017 |
21213 |
511.91 |
Oct 06 2017 |
20071 |
503.32 |
Sep 29 2017 |
22521 |
527.83 |
Sep 22 2017 |
22404 |
527.83 |
Sep 15 2017 |
22349 |
527.83 |
Sep 08 2017 |
23568 |
543.13 |
Sep 01 2017 |
23592 |
543.13 |
Aug 25 2017 |
23593 |
543.13 |
Aug 18 2017 |
23620 |
543.13 |
Aug 11 2017 |
23498 |
543.13 |
Aug 04 2017 |
23529 |
543.13 |
Jul 28 2017 |
23525 |
543.13 |
Jul 21 2017 |
23549 |
543.13 |
Jul 14 2017 |
23551 |
543.13 |
Jul 07 2017 |
23544 |
543.13 |
Jun 30 2017 |
23554 |
543.13 |
Jun 23 2017 |
23553 |
543.13 |
Jun 16 2017 |
23551 |
543.13 |
Jun 09 2017 |
23515 |
543.13 |
Jun 02 2017 |
23522 |
543.13 |
May 26 2017 |
23332 |
543.13 |
May 19 2017 |
23372 |
543.13 |
May 12 2017 |
23311 |
543.13 |
May 05 2017 |
23229 |
543.13 |
Apr 28 2017 |
23194 |
543.13 |
Apr 21 2017 |
23161 |
543.13 |
Apr 14 2017 |
23197 |
543.13 |
Apr 07 2017 |
23198 |
543.13 |
Mar 31 2017 |
23197 |
543.13 |
Mar 24 2017 |
23199 |
543.13 |
Mar 17 2017 |
23192 |
543.13 |
Mar 10 2017 |
23214 |
543.13 |
Mar 03 2017 |
23214 |
543.13 |
Feb 24 2017 |
23219 |
543.13 |
Feb 17 2017 |
23237 |
543.13 |
Feb 10 2017 |
23260 |
543.13 |
Feb 03 2017 |
23260 |
543.13 |
Jan 27 2017 |
23237 |
543.13 |
Jan 20 2017 |
23244 |
543.13 |
Jan 13 2017 |
23276 |
543.13 |
Jan 06 2017 |
23575 |
543.13 |
Dec 30 2016 |
23672 |
543.13 |
Dec 23 2016 |
23672 |
543.13 |
Dec 16 2016 |
23723 |
543.13 |
Dec 09 2016 |
23887 |
543.13 |
Dec 02 2016 |
25791 |
558.93 |
Nov 25 2016 |
25673 |
558.93 |
Nov 18 2016 |
27832 |
577.34 |
Nov 11 2016 |
28291 |
577.34 |
Nov 04 2016 |
26388 |
555.86 |
Oct 28 2016 |
26435 |
555.86 |
Oct 21 2016 |
26575 |
555.86 |
Oct 14 2016 |
26632 |
555.86 |
Oct 07 2016 |
18497 |
482.4 |
Sep 30 2016 |
18446 |
482.4 |
Sep 23 2016 |
18124 |
482.4 |
Sep 16 2016 |
17840 |
482.4 |
Sep 09 2016 |
17022 |
476.01 |
Sep 02 2016 |
16964 |
476.01 |
Aug 26 2016 |
16982 |
476.01 |
Aug 19 2016 |
16644 |
476.01 |
Aug 12 2016 |
16635 |
476.01 |
Aug 05 2016 |
16653 |
476.01 |
Jul 29 2016 |
16654 |
476.01 |
Jul 22 2016 |
16631 |
476.01 |
Jun 28 2016 |
16633 |
476.01 |
Jun 21 2016 |
16691 |
476.01 |
Jun 14 2016 |
16691 |
476.01 |
Jun 07 2016 |
16693 |
476.01 |
May 31 2016 |
16703 |
476.01 |
May 24 2016 |
16703 |
476.01 |
May 17 2016 |
16688 |
476.01 |
May 10 2016 |
16688 |
476.01 |
May 03 2016 |
16689 |
476.01 |
Apr 26 2016 |
16689 |
476.01 |
Apr 19 2016 |
16665 |
476.01 |
Apr 12 2016 |
16702 |
476.01 |
Apr 05 2016 |
16702 |
476.01 |
Mar 29 2016 |
16702 |
476.01 |
Mar 22 2016 |
16692 |
476.01 |
Mar 15 2016 |
16690 |
476.01 |
Mar 08 2016 |
16707 |
476.01 |
Mar 01 2016 |
16703 |
476.01 |
Feb 23 2016 |
16698 |
476.01 |
Feb 16 2016 |
16635 |
476.01 |
Feb 09 2016 |
16635 |
476.01 |
Feb 02 2016 |
16580 |
476.01 |
Jan 26 2016 |
16617 |
476.01 |
Jan 19 2016 |
16629 |
476.01 |
Jan 12 2016 |
16189 |
476.01 |
Jan 05 2016 |
16573 |
476.01 |
Dec 29 2015 |
16585 |
476.01 |
Dec 22 2015 |
16425 |
476.01 |
Dec 15 2015 |
16314 |
476.01 |
Dec 08 2015 |
16566 |
476.01 |
Dec 01 2015 |
17217 |
482.63 |
Nov 24 2015 |
17074 |
482.63 |
Nov 17 2015 |
15874 |
473.9 |
Nov 10 2015 |
14192 |
458.82 |
Nov 03 2015 |
14238 |
458.82 |
Oct 27 2015 |
14249 |
458.82 |
Oct 20 2015 |
14174 |
458.82 |
Oct 13 2015 |
13610 |
458.82 |
Oct 06 2015 |
12457 |
447.75 |
Sep 29 2015 |
12549 |
447.75 |
Sep 22 2015 |
31498 |
447.75 |
Sep 15 2015 |
9691 |
447.75 |
Sep 14 2015 |
13018 |
456.23 |
Sep 07 2015 |
13021 |
456.23 |
Aug 31 2015 |
12999 |
456.23 |
Aug 24 2015 |
12927 |
456.23 |
Aug 17 2015 |
12947 |
456.23 |
Aug 10 2015 |
12962 |
456.23 |
Aug 03 2015 |
12962 |
456.23 |
Jul 27 2015 |
12962 |
456.23 |
Jul 20 2015 |
12961 |
456.23 |
Jul 13 2015 |
12961 |
456.23 |
Jul 06 2015 |
12961 |
456.23 |
Jun 29 2015 |
12961 |
456.23 |
Jun 22 2015 |
12961 |
456.23 |
Jun 15 2015 |
12960 |
456.23 |
Jun 08 2015 |
13052 |
456.23 |
Jun 01 2015 |
13052 |
456.23 |
May 25 2015 |
13052 |
456.23 |
May 18 2015 |
13052 |
456.23 |
May 11 2015 |
13052 |
456.23 |
May 04 2015 |
13052 |
456.23 |
Apr 27 2015 |
13039 |
456.23 |
Apr 20 2015 |
13027 |
456.23 |
Apr 13 2015 |
13027 |
456.23 |
Apr 06 2015 |
13049 |
456.23 |
Mar 30 2015 |
13049 |
456.23 |
Mar 23 2015 |
13063 |
456.23 |
Mar 16 2015 |
13056 |
456.23 |
Mar 09 2015 |
13055 |
456.23 |
Mar 02 2015 |
13046 |
456.23 |
Feb 23 2015 |
12954 |
456.23 |
Feb 16 2015 |
12938 |
456.23 |
Feb 09 2015 |
12949 |
456.23 |
Feb 02 2015 |
12956 |
456.23 |
Jan 26 2015 |
12943 |
456.23 |
Jan 19 2015 |
12919 |
456.23 |
Jan 12 2015 |
12811 |
456.23 |
Jan 05 2015 |
13087 |
456.23 |
Dec 29 2014 |
13068 |
456.23 |
Dec 22 2014 |
13098 |
456.23 |
Dec 15 2014 |
12868 |
456.23 |
Dec 08 2014 |
12962 |
456.23 |
Dec 01 2014 |
11978 |
446.03 |
Nov 24 2014 |
11508 |
440.98 |
Nov 17 2014 |
13520 |
459.55 |
Nov 10 2014 |
14079 |
464.61 |
Nov 03 2014 |
13962 |
464.61 |
Oct 27 2014 |
13070 |
456.07 |
Oct 20 2014 |
13228 |
456.07 |
Oct 13 2014 |
13265 |
456.96 |
Oct 06 2014 |
14192 |
467.98 |
Sep 29 2014 |
14085 |
464.95 |
Sep 22 2014 |
14192 |
464.95 |
Sep 15 2014 |
14089 |
464.95 |
Sep 08 2014 |
14023 |
464.95 |
Sep 01 2014 |
14104 |
464.95 |
Aug 25 2014 |
14120 |
464.95 |
Aug 18 2014 |
14128 |
464.95 |
Aug 11 2014 |
14128 |
464.95 |
Aug 04 2014 |
14128 |
464.95 |
Jul 28 2014 |
14128 |
464.95 |
Jul 21 2014 |
14147 |
464.95 |
Jul 14 2014 |
14147 |
464.95 |
Jul 07 2014 |
14147 |
464.95 |
Jun 30 2014 |
14147 |
464.95 |
Jun 23 2014 |
14147 |
464.95 |
Jun 16 2014 |
14147 |
464.95 |
Jun 09 2014 |
14147 |
464.95 |
Jun 02 2014 |
14147 |
464.95 |
May 26 2014 |
14147 |
464.95 |
May 19 2014 |
14147 |
464.95 |
May 12 2014 |
14148 |
464.95 |
May 05 2014 |
14148 |
464.95 |
Apr 28 2014 |
14149 |
464.95 |
Apr 21 2014 |
14149 |
464.95 |
Apr 14 2014 |
14171 |
464.95 |
Apr 07 2014 |
14171 |
464.95 |
Mar 31 2014 |
14172 |
464.95 |
Mar 24 2014 |
14172 |
464.95 |
Mar 17 2014 |
14172 |
464.95 |
Mar 10 2014 |
14172 |
464.95 |
Mar 03 2014 |
14172 |
464.95 |
Feb 24 2014 |
14166 |
464.95 |
Feb 17 2014 |
14180 |
464.95 |
Feb 10 2014 |
14179 |
464.95 |
Feb 03 2014 |
14166 |
464.95 |
Jan 27 2014 |
14228 |
464.95 |
Jan 20 2014 |
14188 |
464.95 |
Jan 13 2014 |
14006 |
464.95 |
Jan 06 2014 |
13957 |
464.95 |
Dec 30 2013 |
14081 |
464.95 |
Dec 23 2013 |
13875 |
464.95 |
Dec 16 2013 |
13700 |
464.95 |
Dec 09 2013 |
13738 |
464.95 |
Dec 02 2013 |
14017 |
465.56 |
Nov 25 2013 |
15621 |
478.52 |
Nov 18 2013 |
14293 |
465.29 |
Nov 11 2013 |
12861 |
451.79 |
Nov 04 2013 |
12772 |
451.79 |
Oct 28 2013 |
12499 |
450.32 |
Oct 21 2013 |
12242 |
450.32 |
Oct 14 2013 |
10260 |
429.47 |
Oct 07 2013 |
10203 |
429.47 |
Sep 30 2013 |
10207 |
429.47 |
Sep 23 2013 |
8383 |
408.19 |
Sep 16 2013 |
8403 |
408.19 |
Sep 09 2013 |
8435 |
408.19 |
Sep 02 2013 |
8501 |
408.19 |
Aug 26 2013 |
8477 |
408.19 |
Aug 19 2013 |
8489 |
408.19 |
Aug 12 2013 |
8488 |
408.19 |
Aug 05 2013 |
8489 |
408.19 |
Jul 29 2013 |
8490 |
408.19 |
Jul 22 2013 |
8521 |
408.19 |
Jul 15 2013 |
8521 |
408.19 |
Jul 08 2013 |
8521 |
408.19 |
Jul 01 2013 |
8521 |
408.19 |
Jun 24 2013 |
8521 |
408.19 |
Jun 17 2013 |
8521 |
408.19 |
Jun 10 2013 |
8521 |
408.19 |
Jun 03 2013 |
8521 |
408.19 |
May 27 2013 |
8521 |
408.19 |
May 20 2013 |
8521 |
408.19 |
May 13 2013 |
8521 |
408.19 |
May 06 2013 |
8521 |
408.19 |
Apr 29 2013 |
8521 |
408.19 |
Apr 22 2013 |
8502 |
408.19 |
Apr 15 2013 |
8510 |
408.19 |
Apr 08 2013 |
8510 |
408.19 |
Apr 01 2013 |
8509 |
408.19 |
Mar 25 2013 |
8513 |
408.19 |
Mar 18 2013 |
8513 |
408.19 |
Mar 11 2013 |
8513 |
408.19 |
Mar 04 2013 |
8513 |
408.19 |
Feb 25 2013 |
8513 |
408.19 |
Feb 18 2013 |
8520 |
408.19 |
Feb 11 2013 |
8528 |
408.19 |
Feb 04 2013 |
8496 |
408.19 |
Jan 28 2013 |
8545 |
408.19 |
Jan 21 2013 |
8549 |
408.19 |
Jan 14 2013 |
8626 |
408.19 |
Jan 07 2013 |
8592 |
408.19 |
Dec 31 2012 |
8597 |
408.19 |
Dec 24 2012 |
8595 |
408.19 |
Dec 17 2012 |
8610 |
408.19 |
Dec 10 2012 |
8358 |
406.65 |
Dec 03 2012 |
8485 |
406.65 |
Nov 26 2012 |
8550 |
408.13 |
Nov 19 2012 |
9988 |
424.2 |
Nov 12 2012 |
10059 |
424.2 |
Nov 05 2012 |
10049 |
424.2 |
Oct 29 2012 |
10110 |
424.2 |
Oct 22 2012 |
12253 |
446.82 |
Oct 15 2012 |
14362 |
470.7 |
Oct 02 2012 |
10927 |
436.45 |
Sep 26 2012 |
10904 |
436.45 |
Sep 20 2012 |
10814 |
436.45 |
Sep 13 2012 |
10701 |
436.45 |
Jan 19 2012 |
10066 |
437.61 |
Dec 29 2011 |
9991 |
437.6 |
Dec 13 2011 |
9860 |
437.59 |
Dec 09 2011 |
9889 |
437.59 |
Dec 01 2011 |
9291 |
430.22 |
Nov 25 2011 |
11987 |
461.13 |
Nov 17 2011 |
13458 |
479.03 |
Nov 10 2011 |
13801 |
480.15 |
Nov 04 2011 |
13878 |
481.34 |
Oct 28 2011 |
13789 |
481.33 |
Oct 21 2011 |
14340 |
486.2 |
Oct 14 2011 |
15045 |
496.43 |
Oct 07 2011 |
15744 |
508.49 |
Sep 30 2011 |
15588 |
508.56 |
Sep 27 2011 |
15212 |
508.59 |
Sep 23 2011 |
15099 |
508.63 |
Sep 16 2011 |
14618 |
508.7 |
Sep 09 2011 |
14254 |
508.76 |
Jan 13 2011 |
14146 |
509.76 |
Dec 28 2010 |
14377 |
509.8 |
Dec 14 2010 |
14232 |
509.82 |
Dec 03 2010 |
15979 |
534.27 |
Nov 26 2010 |
16862 |
547.43 |
Nov 19 2010 |
16624 |
544.9 |
Nov 12 2010 |
18960 |
587.68 |
Nov 04 2010 |
17834 |
565.72 |
Oct 28 2010 |
16032 |
545.24 |
Oct 22 2010 |
17174 |
564.67 |
Oct 14 2010 |
16897 |
564.63 |
Oct 05 2010 |
15408 |
559.1 |
Sep 29 2010 |
15777 |
559.1 |
Sep 24 2010 |
15135 |
559.1 |
Sep 17 2010 |
14480 |
559.1 |
Sep 10 2010 |
14191 |
559.1 |
Aug 15 2010 |
11804 |
559.1 |
Jan 29 2010 |
14155 |
559.1 |
Jan 15 2010 |
14096 |
559.1 |
Jan 08 2010 |
13950 |
559.1 |
Dec 18 2009 |
13503 |
559.1 |
Dec 09 2009 |
13316 |
559.1 |
Dec 04 2009 |
12430 |
548.9 |
Nov 27 2009 |
12321 |
548.9 |
Nov 20 2009 |
12231 |
556.26 |
Nov 13 2009 |
9762 |
516.83 |
Nov 06 2009 |
9721 |
518.9 |
Oct 30 2009 |
13820 |
563.59 |