Nov 03 2017 |
4845 |
333.41 |
Oct 27 2017 |
4770 |
333.41 |
Oct 20 2017 |
4778 |
333.41 |
Oct 13 2017 |
4670 |
333.41 |
Oct 06 2017 |
4601 |
333.41 |
Sep 29 2017 |
4607 |
333.41 |
Sep 22 2017 |
4587 |
333.41 |
Sep 15 2017 |
4607 |
333.41 |
Sep 08 2017 |
4577 |
333.41 |
Sep 01 2017 |
4605 |
333.41 |
Aug 25 2017 |
4619 |
333.41 |
Aug 18 2017 |
4618 |
333.41 |
Aug 11 2017 |
4604 |
333.41 |
Aug 04 2017 |
4612 |
333.41 |
Jul 28 2017 |
4610 |
333.41 |
Jul 21 2017 |
4616 |
333.41 |
Jul 14 2017 |
4621 |
333.41 |
Jul 07 2017 |
4618 |
333.41 |
Jun 30 2017 |
4626 |
333.41 |
Jun 23 2017 |
4626 |
333.41 |
Jun 16 2017 |
4630 |
333.41 |
Jun 09 2017 |
4621 |
333.41 |
Jun 02 2017 |
4618 |
333.41 |
May 26 2017 |
4539 |
333.41 |
May 19 2017 |
4560 |
333.41 |
May 12 2017 |
4535 |
333.41 |
May 05 2017 |
4535 |
333.41 |
Apr 28 2017 |
4529 |
333.41 |
Apr 21 2017 |
4514 |
333.41 |
Apr 14 2017 |
4522 |
333.41 |
Apr 07 2017 |
4522 |
333.41 |
Mar 31 2017 |
4522 |
333.41 |
Mar 24 2017 |
4522 |
333.41 |
Mar 17 2017 |
4519 |
333.41 |
Mar 10 2017 |
4526 |
333.41 |
Mar 03 2017 |
4526 |
333.41 |
Feb 24 2017 |
4530 |
333.41 |
Feb 17 2017 |
4536 |
333.41 |
Feb 10 2017 |
4545 |
333.41 |
Feb 03 2017 |
4541 |
333.41 |
Jan 27 2017 |
4551 |
333.41 |
Jan 20 2017 |
4565 |
333.41 |
Jan 13 2017 |
4566 |
333.41 |
Jan 06 2017 |
4673 |
333.41 |
Dec 30 2016 |
4709 |
333.41 |
Dec 23 2016 |
4708 |
333.41 |
Dec 16 2016 |
4703 |
333.41 |
Dec 09 2016 |
4695 |
333.41 |
Dec 02 2016 |
4756 |
333.41 |
Nov 25 2016 |
4741 |
333.41 |
Nov 18 2016 |
4719 |
333.41 |
Nov 11 2016 |
4766 |
333.41 |
Dec 09 2013 |
1511 |
275.86 |
Dec 02 2013 |
1539 |
275.86 |
Nov 25 2013 |
1759 |
283.49 |
Nov 18 2013 |
1820 |
283.32 |
Nov 11 2013 |
1827 |
283.19 |
Nov 04 2013 |
1889 |
283.19 |
Oct 28 2013 |
1861 |
283.19 |
Oct 21 2013 |
1810 |
283.19 |
Oct 14 2013 |
1810 |
283.19 |
Oct 07 2013 |
1821 |
283.19 |
Sep 30 2013 |
1836 |
283.19 |
Sep 23 2013 |
1829 |
283.19 |
Sep 16 2013 |
1851 |
283.19 |
Sep 09 2013 |
1843 |
283.19 |
Sep 02 2013 |
1863 |
283.19 |
Aug 26 2013 |
1856 |
283.19 |
Aug 19 2013 |
1860 |
283.19 |
Aug 12 2013 |
1860 |
283.19 |
Aug 05 2013 |
1860 |
283.19 |
Jul 29 2013 |
1860 |
283.19 |
Jul 22 2013 |
1862 |
283.19 |
Jul 15 2013 |
1862 |
283.19 |
Jul 08 2013 |
1861 |
283.19 |
Jul 01 2013 |
1861 |
283.19 |
Jun 24 2013 |
1861 |
283.19 |
Jun 17 2013 |
1861 |
283.19 |
Jun 10 2013 |
1861 |
283.19 |
Jun 03 2013 |
1861 |
283.19 |
May 27 2013 |
1861 |
283.19 |
May 20 2013 |
1861 |
283.19 |
May 13 2013 |
1861 |
283.19 |
May 06 2013 |
1861 |
283.19 |
Apr 29 2013 |
1861 |
283.19 |
Apr 22 2013 |
1861 |
283.19 |
Apr 15 2013 |
1866 |
283.19 |
Apr 08 2013 |
1866 |
283.19 |
Apr 01 2013 |
1866 |
283.19 |
Mar 25 2013 |
1867 |
283.19 |
Mar 18 2013 |
1867 |
283.19 |
Mar 11 2013 |
1867 |
283.19 |
Mar 04 2013 |
1867 |
283.19 |
Feb 25 2013 |
1867 |
283.19 |
Feb 18 2013 |
1872 |
283.19 |
Feb 11 2013 |
1880 |
283.19 |
Feb 04 2013 |
1872 |
283.19 |
Jan 28 2013 |
1885 |
283.19 |
Jan 21 2013 |
1883 |
283.19 |
Jan 14 2013 |
1909 |
283.19 |
Jan 07 2013 |
1885 |
283.19 |
Dec 31 2012 |
1894 |
283.19 |
Dec 24 2012 |
1901 |
283.19 |
Dec 17 2012 |
1917 |
283.19 |
Dec 10 2012 |
2024 |
287.68 |
Dec 03 2012 |
2057 |
287.68 |
Nov 26 2012 |
1864 |
283.99 |
Nov 19 2012 |
1545 |
271.32 |
Nov 12 2012 |
1337 |
262.5 |
Nov 05 2012 |
1367 |
262.5 |
Oct 29 2012 |
1405 |
262.5 |
Oct 22 2012 |
1342 |
259.65 |
Oct 15 2012 |
1334 |
259.65 |
Oct 02 2012 |
1355 |
259.65 |
Sep 26 2012 |
1370 |
259.65 |
Sep 20 2012 |
1364 |
259.65 |
Sep 13 2012 |
1374 |
259.65 |
Jan 19 2012 |
1332 |
268.63 |
Dec 29 2011 |
1424 |
273.91 |
Dec 13 2011 |
1622 |
282.1 |
Dec 09 2011 |
1660 |
282.1 |
Dec 01 2011 |
1635 |
282.1 |
Nov 25 2011 |
1854 |
288.94 |
Nov 17 2011 |
2126 |
299.53 |
Nov 10 2011 |
2627 |
313 |
Nov 04 2011 |
2621 |
312.86 |
Oct 28 2011 |
2627 |
312.85 |
Oct 21 2011 |
2676 |
312.84 |
Oct 14 2011 |
2573 |
309.97 |
Oct 07 2011 |
2741 |
318.45 |
Sep 30 2011 |
2749 |
319.11 |
Sep 27 2011 |
2706 |
319.1 |
Sep 23 2011 |
2652 |
319.22 |
Sep 16 2011 |
2678 |
322.06 |
Sep 09 2011 |
2626 |
322.08 |
Jan 13 2011 |
2719 |
324.86 |
Dec 28 2010 |
2851 |
324.88 |
Dec 14 2010 |
3008 |
329.84 |
Dec 03 2010 |
3278 |
337.21 |
Nov 26 2010 |
3291 |
337.21 |
Nov 19 2010 |
3260 |
337.22 |
Nov 12 2010 |
4134 |
359.51 |
Nov 04 2010 |
5036 |
378.98 |
Oct 28 2010 |
4855 |
379.02 |
Oct 22 2010 |
5355 |
389.95 |
Oct 14 2010 |
5230 |
389.98 |
Oct 05 2010 |
6167 |
413.41 |
Sep 29 2010 |
6818 |
422.26 |
Sep 24 2010 |
6585 |
422.26 |
Sep 17 2010 |
6350 |
422.26 |
Sep 10 2010 |
6429 |
425.88 |
Aug 15 2010 |
5402 |
421.02 |
Jan 29 2010 |
6186 |
421.02 |
Jan 15 2010 |
6147 |
421.02 |
Jan 08 2010 |
6027 |
421.02 |
Dec 18 2009 |
5743 |
421.02 |
Dec 09 2009 |
5655 |
421.02 |
Dec 04 2009 |
5527 |
421.02 |
Nov 27 2009 |
6258 |
434.98 |
Nov 20 2009 |
7271 |
459.35 |
Nov 13 2009 |
6846 |
459.35 |
Nov 06 2009 |
5797 |
439.74 |
Oct 30 2009 |
6752 |
439.74 |